Amerikan Doları 50,0200 %0,06Euro 56,1178 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.176,00 %3,51Ethereum 2.419,57 %6,37

26 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,93333,01672,86672,9167%0,00
Afyon Çimento Sanayi T.A.Ş.0,8862200,8862200,8643400,867080%0,63
Akbank T.A.Ş.5,81995,81995,72355,7556%-1,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,60006,65006,50006,5000%-2,99
Akenerji Elektrik Üretim A.Ş.2,32892,34482,31292,3289%0,69
Akin Tekstil A.S.2,74002,78002,72002,7200%-1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,235313,051513,1434%-2,05
Aksa Akrilik Kimya Sanayii A.Ş.0,0809520,0828570,0809520,081904%0,00
Aksigorta A.Ş.3,26343,29253,11773,1468%-2,70
Aksu Enerji Ve Ticaret A.S.2,30622,40982,28742,3627%2,87
Alarko Carrier Sanayi ve Ticaret A.S.11,500011,500011,200011,5000%0,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0719290,0735040,0714040,072979%1,46
Alarko Holding A.Ş.2,18842,19872,14732,1679%-1,40
Albaraka Turk Katilim Bankasi A.S.1,15311,15851,14771,1531%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,44003,52003,42003,4600%0,58
Alkim Alkali Kimya A.S.0,5810370,5851580,5769160,585158%0,71
Alkim Kagit Sanayi ve Ticaret A.S.0,1107140,1114280,1092850,110000%-0,64
Altinyunus Cesme Turistik Inc.3,56063,62053,48583,6205%2,98
Anadolu Anonim Türk Sigorta Şirketi0,2932420,2932420,2868670,288992%-2,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,77001,77001,73001,7500%-1,13
Anadolu Grubu Holding A.S.0,9600000,9650000,9450000,955000%0,00
Anadolu Hayat Emeklilik A.S.2,47602,48772,39472,4179%-2,35
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6506820,6506820,6355500,640594%-5,93
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,64222,64222,57992,6172%0,48
Arcelik A.S.4,86004,90004,76004,8200%-1,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,14002,14002,06002,0700%-2,36
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7350000,7350000,7250000,730000%-1,35
Arsan Tekstil Sanayi ve Ticaret A.S.0,0445920,0453930,0445920,045126%0,60
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4116480,4028270,405767%-0,72
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7618400,7618400,7535600,761840%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8277300,8214100,827730%0,77
Atlantis Yatirim Holding A.S.0,7100000,7300000,7000000,710000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7825500,8216800,7727700,792340%1,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4614300,4452400,461430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,00000,9600000,980000%-2,00
Ayen Enerji A.S.1,52291,57651,52291,5658%4,29
Aygaz A.S.5,80005,85005,75005,7500%-0,86
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,04276,15196,00636,0427%1,22
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,56621,53611,5361%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,78003,92003,78003,9200%6,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0818860,0825210,0806160,080616%-1,55
Batisoke Cimento Sanayi ve Ticaret A.S.0,7696900,7752600,7585300,769690%0,73
Besiktas Futbol Yatirimlari A.S.1,76971,78431,74061,7479%-0,83
Big Medya Teknoloji Anonim Sirketi1,70001,77001,70001,7600%5,39
BIM Birlesik Magazalar A.S.3,78123,81253,75003,7812%0,83
Birlik Mensucat Fabric Industry and Trade Inc.1,94051,94051,87471,9076%-1,69
Blume Metal Kimya Anonim Sirketi0,1760910,1760910,1733390,174256%-0,52
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,40002,36002,3800%0,00
Borusan Yatirim ve Pazarlama A.S.6,05006,05005,85005,9000%-1,67
Bosch Fren Sistemleri A.Ş.6,77296,89536,73216,7729%-1,19
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0743530,0743530,0732270,074353%0,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,52441,51221,5244%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2134610,2192300,2096150,213461%-1,77
Burcelik Vana Sanayi ve Ticaret A.S.1,03051,03821,02271,0305%0,76
Bursa Cimento Fabrikasi A.S.3,30563,33773,30563,3377%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,46403,75673,41523,5616%3,30
Celik Halat ve Tel Sanayii A.S.2,43002,48002,41002,4500%1,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8000000,8000000,7900000,800000%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,600019,600019,100019,1000%-1,55
Cimentas Izmir Cimento Fabrikasi A.S.8,75008,75008,45008,5000%-2,30
Coca-Cola İçecek A.Ş.11,700011,900011,600011,7000%-0,85
Cosmos Yatirim Holding A.S.0,7400000,7400000,7300000,740000%1,37
Creditwest Faktoring A.S.0,2920000,2946660,2893330,292000%0,46
Çelebi Hava Servisi A.Ş.11,300011,400011,300011,3000%-1,74
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90006,95006,85006,9000%0,00
Dagi Yatirim Holding A.S.1,37271,44461,37271,3871%1,58
Dardanel Onentas Gida Sanayi A.S.0,6500000,6500000,6400000,650000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6966700,7033300,6900000,690000%-0,96
Demisas Dokum Emaye Sanayi A.S.0,7645600,7949000,7645600,782770%1,58
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,58001,62001,57001,5800%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9289400,9354400,9094500,922450%-1,39
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0783530,0763440,077348%-1,28
Deva Holding A.S.3,52253,54123,50383,5038%-1,58
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,30002,37002,30002,3300%0,00
Dogan Burda Magazine Publishing and Media Inc.1,70001,77001,70001,7600%5,39
Dogan Sirketler Grubu Holdings A.S.1,05001,07001,04001,0600%1,92
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9300000,8900000,910000%2,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9300000,8900000,910000%2,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8566400,8638400,8422400,849440%-0,84
Dogus Otomotiv Servis ve Ticaret A.S.2,52502,60002,52502,5500%-0,97
Dogusan Boru Sanayii ve Ticaret A.S.1,20731,26441,19101,2644%7,64
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,32004,32004,28004,3000%0,00
Dunya Holding A.Ş.4,88905,29644,75315,2964%11,43
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0477380,0480700,0474070,047738%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1466660,1600000,1466660,150000%0,00
Eczacibasi Yatirim Holding A.S.2,93332,94672,88002,9067%-0,46
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,58464,62314,56544,5654%-1,25
Ege Endustri ve Ticaret A.S.10,500010,600010,300010,3000%-1,90
Ege Profil ve Sanayi A.S.0,3802790,3891750,3802790,386951%1,75
Ege Seramik Sanayi ve Ticaret A.Ş.0,9400000,9500000,9300000,930000%-1,06
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6700000,6100000,650000%4,84
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,39201,40001,37601,3760%-1,71
Emek Elektrik Endüstrisi A.Ş.0,8400000,8500000,8200000,820000%-3,53
Eminis Ambalaj A.S.4,68815,19184,68814,8818%4,13
Enka Insaat ve Sanayi A.S.2,32202,34002,28602,3040%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,95751,95751,94441,9444%-0,67
Eregli Demir ve Celik Fabrikalari T.A.S.1,09141,10781,08321,0996%0,00
Ersu Meyve ve Gida Sanayi A.S.0,6200000,6300000,6000000,600000%-3,23
Escort Teknoloji Yatırım A.Ş.0,0278740,0282410,0276910,027874%0,66
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1765650,1720950,174330%0,00
Federal-Mogul Izmit Piston11,300011,300011,100011,2000%-0,88
Fenerbahçe Futbol A.Ş.29,029129,267028,315228,3152%0,00
Ford Otomotiv Sanayi A.Ş.0,9900000,9950000,9800000,985000%-0,51
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057810,0058800,0057810,005831%-1,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,81993,81993,74553,7703%-3,18
Garanti Faktoring A.S.2,40092,42522,38882,4252%1,01
Garanti Yatirim Ortakligi A.S.0,6977700,6977700,6829200,690340%-1,06
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1015160,0997650,100641%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2640710,2586070,258607%0,00
Global Yatırım Holding A.Ş.0,2226990,2252020,2201970,222699%0,00
Goodyear Lastikleri T.A.Ş.0,0964380,0980070,0956540,097223%0,00
Göltaş Göller Bölgesi Çimento A.Ş.16,400016,700016,300016,3000%-0,61
GSD Denizcilik Gayrimenkul A.Ş.0,6733300,7000000,6533300,680000%0,99
GSD Holding A.S.0,5222200,5722200,5000000,566670%10,87
Gubre Fabrikalari T.A.S.2,10002,10002,06252,0625%-1,20
Guler Yatirim Holding A.S.0,0914670,0966640,0914670,094585%2,25
Hacı Ömer Sabancı Holding A.Ş.5,80005,90005,70005,9000%1,72
Hektaş Ticaret T.A.Ş.0,0189300,0189300,0187280,018930%-1,05
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0537100,0537100,0532590,053710%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,46001,59001,45001,5700%10,56
ICBC Turkey Bank A.S.0,8144300,8555000,7870600,841810%3,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2120000,2100000,210000%-0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,19161,21131,18181,1818%-1,64
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9000000,9000000,8800000,890000%0,00
Ihlas Holding A.S.0,4242800,4321400,4164300,416430%-1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1291730,1261860,128426%1,78
Ingram Micro Bilisim Sistemleri A.S.0,7350000,7350000,7250000,730000%-1,35
Intema Insaat ve Tesisat Malzeme A.S.1,59291,60581,58651,5929%-0,80
Inveo Yatırım Holding A.Ş.0,0240450,0245210,0238070,024283%0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,69341,70611,66791,6806%-0,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,69341,70611,66791,6806%-0,75
Is Finansal Kiralama A.S.0,3811300,3847300,3739400,377540%-2,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8260800,8120000,816690%-1,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1653650,1630690,164217%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5000000,4900000,500000%2,04
İş Yatırım Menkul Değerler A.Ş.0,9349200,9551000,9282000,941650%-0,71
Izmir Demir Celik Sanayi A.S.0,9840000,9840000,9720000,976000%-0,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,04002,00402,0160%0,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6552100,6629200,6475000,655210%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4933400,4779200,485630%1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6552100,6629200,6475000,662920%2,38
Karel Elektronik Sanayi Ve Ticaret A.S.1,54321,56891,53681,5432%0,84
Karsan Otomotiv Sanayii ve Ticaret A.S.1,32111,32111,29651,2965%-2,47
Karsu Tekstil Sanayii ve Ticaret A.S.1,27001,40001,19001,3200%13,79
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,500083,500082,000082,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.46,500046,750046,250046,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,30871,39001,28161,2997%0,70
Kervansaray Yatirim Holding A.S.0,7331500,7568000,7095000,715420%-3,20
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,65152,63262,6326%-0,71
Koç Holding A.Ș.3,94293,94293,86673,8857%-0,97
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1625000,1593750,160937%-0,96
Konya Cimento Sanayii A.S.57,500057,500056,500057,5000%0,00
Kordsa Teknik Tekstil A.S.0,1368490,1400070,1347430,135796%0,00
Koza Anadolu Metal Madencilik A.S.2,64222,64222,57992,6172%0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8124700,7894700,797140%-0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,19001,19001,17001,1700%-2,50
Kütahya Porselen Sanayi A.Ş.2,61432,70002,58572,6714%2,19
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0341460,0307310,031951%3,15
Logo Yazilim Sanayi ve Ticaret A.S.2,78002,88002,76002,8800%3,60
Luks Kadife Ticaret Sanayii A.S.2,21002,27002,20002,2100%3,76
Lydia Holding AS0,6593750,7005850,6593750,686849%4,17
Makina Takim Endustrisi A.S.0,6189900,6827100,5552700,682710%10,29
Marka Yatirim Holding A.S.0,6049000,6133000,5965000,604900%-1,37
Marmaris Altinyunus Turistik Tesisler A.S.9,00009,15008,90009,0500%1,12
Marshall Boya ve Vernik Sanayi A.Ş.11,300011,300011,100011,1000%-1,77
Marti Otel İşletmeleri A.Ş.0,7800000,8400000,7700000,840000%7,69
Mazhar Zorlu Holding A.S.0,5100000,5500000,5000000,550000%7,84
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,2944000,2870400,287040%-2,50
Merko Gıda Sanayi ve Ticaret A.Ş.2,73682,73682,70132,7368%0,65
Metemtur Otelcilik ve Turizm AS0,8970600,8970600,8830400,887710%-0,52
Metro Ticari ve Mali Yatirimlar Holding A.S.1,52091,63211,52091,5394%-25,56
Metro Yatirim Ortakligi A.S.0,9400000,9666700,9400000,966670%2,11
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6593800,7005900,6593800,686850%4,17
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,50002,53002,48002,5100%0,40
Mondi Turkey Corrugated Cardboard Inc.14,600014,920014,080014,6000%484,00
Net Holding A.S.0,5397100,5478800,5397100,547880%0,00
Netas Telekomunikasyon A.S.5,30005,55005,30005,4000%1,89
Nuh Cimento Sanayi A.S.10,700010,800010,600010,7000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9100000,8950000,905000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,600016,000015,500015,9000%1,92
Oyak Cimento Fabrikalari A.S.1,67411,68471,65291,6635%-0,63
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,7051400,713840%-1,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0639960,0646950,0632960,063296%-2,16
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,18003,22003,16003,2000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,31001,33001,30001,3200%0,76
Penguen Gıda Sanayi A.Ş.0,9145900,9145900,8973300,897330%-2,80
Petkim Petrokimya Holding A.S.0,7610300,7658700,7513300,751330%-1,27
Petrokent Turizm A.Ş.30,000030,000029,750030,0000%0,84
Pınar Entegre Et ve Un Sanayi A.Ş.0,5914280,6142850,5914280,597142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4722610,4767590,4677630,472261%0,00
Pinar Sut Mamulleri Sanayii A.S.1,02861,05711,02141,0500%2,08
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,52002,57002,51002,5600%2,40
QNB Bank A.Ş.1,84881,86191,84881,8488%0,00
QNB Finansal Kiralama A.S.2,03002,03002,00002,0200%-1,46
QNB Finansal Kiralama A.Ş.0,2334500,2334500,2300000,232300%-1,46
QNB Finansbank A.Ş.3,03543,05693,03543,0354%0,00
Ral Yatirim Holding A.S.0,0719950,0727780,0712120,071995%0,00
Ray Sigorta A.S.1,75241,76061,74411,7606%0,47
Reysaş Ticaret A.Ş.0,1584240,1605460,1555950,156303%-2,21
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,06001,05001,0500%-0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5388500,5250330,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,06961,06961,04201,0626%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1440000,1450000,1430000,143000%-1,38
Sasa Polyester Sanayi A.Ş.0,0027980,0028500,0027460,002850%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,23332,25002,18332,2167%-2,21
Selcuk Gida Endustri Ihracat A.S.7,79058,43977,57418,4397%11,43
Serve Film Prodüksiyon Eglence A.S.1,19001,19001,17001,1700%-2,50
Silverline Endustri ve Ticaret A.S.0,0918360,0948970,0918360,091836%-1,10
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3383620,3438190,3383620,341090%1,63
Soktas Tekstil Sanayi ve Ticaret A.S.1,76681,86121,76681,8440%4,88
Sonmez Filament Sentetik A.S.4,04004,06003,98004,0000%1,01
Sonmez Pamuklu Sanayii A.S.0,2744790,2791310,2744790,276029%2,89
Şeker Finansal Kiralama A.Ş.0,8294500,8294500,8011700,820020%1,16
Şekerbank T.A.Ş.1,87941,89201,84161,8542%0,00
Tat Gida Sanayi A.S.3,28003,32003,26003,2800%0,61
TAV Havalimanlari Holding A.S.4,56004,58004,42004,4200%-3,49
Tek Art Insaat Ticaret Turizm A.S.1,01701,04501,00771,0263%0,00
Tekfen Holding A.S.4,92005,00004,92004,9400%0,41
Tera Finansal Yatırımlar Holding A.Ş.0,4941710,5200440,4941710,499345%1,58
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1506150,1483330,150615%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,26004,30004,22004,2800%0,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,36433,36433,32583,3450%-0,57
Tukas Gida Sanayi ve Ticaret A.S.0,1444440,1462960,1425920,144444%-2,50
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,03573,85713,8929%-2,68
Turcas Petrol A.S.2,55312,55312,49742,5480%0,80
Turk Prysmian Kablo ve Sistemleri A.S.0,9186900,9186900,9033800,911040%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9109200,9210900,9058300,916010%0,00
Turk Traktor ve Ziraat Makineleri A.S.8,30008,30008,10008,2000%-1,80
Turkcell Iletisim Hizmetleri A.S.10,200010,200010,100010,1000%0,00
Turkish Airlines Inc.2,85322,85322,80242,8278%-0,89
Turkiye Sigorta A.S.0,1071290,1076120,1066460,106646%-0,90
Turkiye Sınai Kalkınma Bankası A.Ş.0,3613000,3656700,3591100,361300%-1,20
Türk Telekomünikasyon A.Ş.4,82004,88004,80004,8600%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43171,43171,39791,4204%0,00
Türkiye Garanti Bankası A.Ş.6,25006,35006,20006,2500%-0,79
Türkiye Halk Bankası A.Ş.9,900010,30009,900010,1000%0,50
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,33561,31041,3230%0,00
Türkiye Vakıflar Bankası T.A.O.3,94003,98003,94003,9800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,10003,16003,08003,1400%1,29
Usak Seramik Sanayii A.S.0,0915260,0928150,0915260,092170%-0,69
Ülker Bisküvi Sanayi A.Ş.3,76003,76003,70003,7400%-1,06
Vakif Finansal Kiralama A.S.0,0177810,0177810,0176620,017781%0,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2388540,2398060,2340960,237903%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7150000,7150000,7050000,710000%-0,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7400000,7400000,7200000,730000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,26003,28003,22003,2400%-0,61
Vestel Elektronik Sanayi ve Ticaret A.S.2,58002,58002,52002,5400%-2,31
Viking Kagit ve Seluloz A.S.0,7200000,7300000,7100000,730000%1,39
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1340000,1390000,1320000,134000%0,75
Yapi ve Kredi Bankasi A.S.2,25422,26712,22842,2542%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6053200,6097400,5876500,592070%-2,19
Yesil Yapi Endustrisi A.S.0,1648440,1730860,1620970,164844%0,00
Yesil Yatirim Holding A.S.0,6200000,6200000,6000000,600000%-1,64
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0783670,0789750,0783670,078367%-0,77
Zorlu Enerji Elektrik Üretim A.Ş.2,14152,18092,14152,1546%0,00