Amerikan Doları 50,0437 %0,05Euro 56,3840 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,7673 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.433,98 %0,37Ethereum 2.419,92 %-0,04

22 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,88332,90002,83332,8333%-0,58
Afyon Çimento Sanayi T.A.Ş.0,8452000,8670800,8424600,856140%1,29
Akbank T.A.Ş.5,65925,69135,59485,6592%-0,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,75006,80006,65006,7000%2,29
Akenerji Elektrik Üretim A.Ş.2,29702,32892,26512,2810%-1,38
Akin Tekstil A.S.2,74002,78002,74002,7400%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,327213,143413,2353%0,70
Aksa Akrilik Kimya Sanayii A.Ş.0,0814280,0819040,0809520,081904%1,18
Aksigorta A.Ş.3,17603,17603,14683,1760%0,93
Aksu Enerji Ve Ticaret A.S.2,10862,11802,08972,0897%0,45
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,200011,000011,0000%-0,90
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0719290,0729790,0714040,071929%-0,72
Alarko Holding A.Ş.2,23982,23982,19872,1987%0,00
Albaraka Turk Katilim Bankasi A.S.1,13161,15851,13161,1531%1,42
Alcatel Lucent Teletas Telekomunikasyon A.S.3,30003,60003,28003,4800%4,82
Alkim Alkali Kimya A.S.0,5810370,5810370,5686750,576916%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1114280,1078570,110000%0,00
Altinyunus Cesme Turistik Inc.3,32133,51583,32133,3811%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2932420,2974920,2911170,295367%0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,79001,80001,75001,7600%-1,12
Anadolu Grubu Holding A.S.1,00501,01000,9900000,990000%0,51
Anadolu Hayat Emeklilik A.S.2,61552,61552,53422,5574%-1,79
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6557260,6456380,645638%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,49262,57992,49262,5674%2,49
Arcelik A.S.4,98005,02004,88004,9000%2,51
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,95002,10001,94002,0800%6,67
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7250000,7500000,7250000,745000%2,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0451260,0453930,0443250,044859%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3998870,4116480,3969460,405767%1,47
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7535600,7701200,7452800,761840%2,22
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8277300,8340500,8214100,834050%0,76
Atlantis Yatirim Holding A.S.0,7000000,7400000,6900000,710000%1,43
Atlas Yatırım Ortaklığı A.Ş.0,7629900,8119000,7434300,772770%2,60
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4776200,4452400,461430%5,56
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,02000,9800001,0000%2,04
Ayen Enerji A.S.1,45861,46931,44781,4586%0,00
Aygaz A.S.5,60006,00005,60005,8500%4,46
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,07916,15196,00636,0427%2,47
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,55121,50601,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,54003,64003,50003,5200%-0,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0825210,0825210,0812510,081251%-1,54
Batisoke Cimento Sanayi ve Ticaret A.S.0,7696900,7752600,7529600,769690%-0,72
Besiktas Futbol Yatirimlari A.S.1,78431,79161,75521,7624%0,00
Big Medya Teknoloji Anonim Sirketi1,66001,67001,65001,6600%0,00
BIM Birlesik Magazalar A.S.3,75003,78123,71883,7188%-0,83
Birlik Mensucat Fabric Industry and Trade Inc.1,90761,94051,87471,9076%1,75
Blume Metal Kimya Anonim Sirketi0,1760910,1760910,1733390,174256%-1,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,44002,38002,4200%2,54
Borusan Yatirim ve Pazarlama A.S.5,85006,20005,85006,1000%1,67
Bosch Fren Sistemleri A.Ş.6,89537,09936,81376,8137%-2,34
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0732270,0732270,0726640,072664%-0,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,53661,51221,5244%-0,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,2173070,2250000,2153840,215384%-3,45
Burcelik Vana Sanayi ve Ticaret A.S.1,05371,06151,03051,0382%-1,47
Bursa Cimento Fabrikasi A.S.3,30563,33773,30563,3056%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.3,49653,49653,23633,2526%-4,31
Celik Halat ve Tel Sanayii A.S.2,42002,43002,40002,4100%-0,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7900000,8100000,7800000,800000%2,56
Cim Beton Hazirbeton Prefabrication A.S.19,400019,700019,300019,5000%0,52
Cimentas Izmir Cimento Fabrikasi A.S.9,00009,05008,75008,8000%-2,76
Coca-Cola İçecek A.Ş.11,900012,000011,600011,7000%-1,68
Cosmos Yatirim Holding A.S.0,7200000,7600000,7100000,730000%2,82
Creditwest Faktoring A.S.0,2920000,2933330,2906660,292000%0,00
Çelebi Hava Servisi A.Ş.11,400011,500011,300011,4000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,00006,90006,9500%1,46
Dagi Yatirim Holding A.S.1,33681,40861,33681,3583%1,07
Dardanel Onentas Gida Sanayi A.S.0,6400000,6500000,6400000,640000%-1,54
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6666700,6800000,6633300,673330%2,02
Demisas Dokum Emaye Sanayi A.S.0,7706300,7767000,7584900,758490%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,64001,48001,5900%5,30
Derimod Konfeksiyon Ayakkabi A.S.0,8899700,9094500,8899700,902960%0,73
Desa Deri Sanayi Ve Ticaret A.S.0,0763440,0773480,0753390,076344%1,33
Deva Holding A.S.3,56003,63493,56003,5787%-0,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,33002,33002,31002,3200%-0,43
Dogan Burda Magazine Publishing and Media Inc.1,66001,67001,65001,6600%0,00
Dogan Sirketler Grubu Holdings A.S.1,02001,03001,02001,0300%0,98
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9100000,8800000,910000%3,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9100000,8800000,910000%3,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8638400,8638400,8494400,856640%-1,65
Dogus Otomotiv Servis ve Ticaret A.S.2,57502,62502,52502,6000%1,96
Dogusan Boru Sanayii ve Ticaret A.S.1,15841,17471,15841,1665%1,42
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28004,28004,20004,2400%-0,93
Dunya Holding A.Ş.4,34574,88904,20994,7531%9,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0477380,0480700,0474070,047738%-0,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1466660,1500000,1466660,146666%0,00
Eczacibasi Yatirim Holding A.S.2,90672,98672,90672,9600%2,78
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,75804,75804,68094,6809%0,41
Ege Endustri ve Ticaret A.S.10,300010,500010,300010,4000%0,97
Ege Profil ve Sanayi A.S.0,3780560,3780560,3669360,378056%0,59
Ege Seramik Sanayi ve Ticaret A.Ş.0,9200000,9400000,9200000,930000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6200000,6100000,620000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,34401,40801,34401,3920%4,19
Emek Elektrik Endüstrisi A.Ş.0,8700000,8800000,8400000,850000%0,00
Eminis Ambalaj A.S.4,64944,68814,61064,6881%0,83
Enka Insaat ve Sanayi A.S.2,28602,32202,26802,3040%2,40
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,93141,97061,91841,9444%0,68
Eregli Demir ve Celik Fabrikalari T.A.S.1,05851,08321,05031,0832%3,12
Ersu Meyve ve Gida Sanayi A.S.0,6100000,6300000,6100000,610000%-1,61
Escort Teknoloji Yatırım A.Ş.0,0269570,0282410,0269570,027507%2,04
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1788000,1698600,172095%0,00
Federal-Mogul Izmit Piston11,300011,600011,200011,3000%0,00
Fenerbahçe Futbol A.Ş.28,077328,791128,077328,3152%0,00
Ford Otomotiv Sanayi A.Ş.0,9650001,00500,9550000,980000%2,62
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0058800,0058800,0057810,005831%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,84473,91913,84473,8695%-0,64
Garanti Faktoring A.S.2,37672,38882,34032,3646%0,00
Garanti Yatirim Ortakligi A.S.0,6829200,7200400,6755000,697770%2,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1015160,0997650,100641%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2586070,2549650,258607%0,00
Global Yatırım Holding A.Ş.0,2176950,2226990,2176950,220197%3,53
Goodyear Lastikleri T.A.Ş.0,0956540,0987910,0956540,096438%-0,81
Göltaş Göller Bölgesi Çimento A.Ş.16,800016,900016,400016,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6466700,6533300,6333300,640000%-1,03
GSD Holding A.S.0,4555600,4666700,4500000,455560%1,24
Gubre Fabrikalari T.A.S.2,15002,17502,12502,1375%-1,16
Guler Yatirim Holding A.S.0,0893880,0956250,0893880,094585%7,06
Hacı Ömer Sabancı Holding A.Ş.5,65005,70005,60005,7000%1,79
Hektaş Ticaret T.A.Ş.0,0189300,0191310,0187280,018930%-1,05
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0523560,0541610,0523560,053710%2,59
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,41001,43001,40001,4100%-2,08
ICBC Turkey Bank A.S.0,7528400,7665300,7459900,759680%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2140000,2140000,2100000,212000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,19161,21131,17191,1916%-0,82
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9000001,00000,8900000,900000%1,12
Ihlas Holding A.S.0,4321400,4478600,4164300,424280%-1,82
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1239460,1164800,122453%4,46
Ingram Micro Bilisim Sistemleri A.S.0,7250000,7500000,7250000,745000%2,76
Intema Insaat ve Tesisat Malzeme A.S.1,59941,61861,59291,5994%0,00
Inveo Yatırım Holding A.Ş.0,0230930,0264260,0230930,025236%10,42
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,66791,69341,65521,6934%1,53
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,66791,69341,65521,6934%1,53
Is Finansal Kiralama A.S.0,3811300,3847300,3775400,381130%-0,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8120000,8213800,8073000,821380%1,16
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1665130,1619200,164217%-0,69
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,4900000,4800000,480000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9416500,9483700,9282000,941650%2,19
Izmir Demir Celik Sanayi A.S.0,9800000,9920000,9720000,984000%1,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,05202,00402,0280%1,20
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6629200,6398000,647500%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6629200,6398000,655210%1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4933400,4779200,477920%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,45961,40821,4403%1,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,31291,34581,31291,3376%2,52
Karsu Tekstil Sanayii ve Ticaret A.S.1,07001,08001,06001,0600%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.82,500083,000082,000082,5000%-0,60
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,000045,250045,5000%-0,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,20041,23651,14631,1914%-1,49
Kervansaray Yatirim Holding A.S.0,7863700,7981900,7272400,744980%-5,26
Klimasan Klima Sanayi ve Ticaret A.Ş.2,67042,67042,61362,6326%0,00
Koç Holding A.Ș.3,77143,96193,77143,8857%3,55
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1625000,1578120,159375%-1,92
Konya Cimento Sanayii A.S.57,500057,500057,000057,5000%0,00
Kordsa Teknik Tekstil A.S.0,1300060,1357960,1294800,134743%3,23
Koza Anadolu Metal Madencilik A.S.2,49262,57992,49262,5674%2,49
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8048000,7894700,797140%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,19001,20001,18001,1800%-0,84
Kütahya Porselen Sanayi A.Ş.2,61432,64292,60002,6143%0,55
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0302430,0317070,0302430,030975%0,79
Logo Yazilim Sanayi ve Ticaret A.S.2,52002,70002,51002,6800%7,63
Luks Kadife Ticaret Sanayii A.S.2,14002,14002,12002,1300%-0,47
Lydia Holding AS0,6593750,6593750,6456380,652506%0,00
Makina Takim Endustrisi A.S.0,5825800,5825800,5734700,582580%8,48
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,604900%2,86
Marmaris Altinyunus Turistik Tesisler A.S.8,75008,95008,75008,8500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.11,100011,700011,100011,4000%1,79
Marti Otel İşletmeleri A.Ş.0,7700000,7800000,7600000,770000%-1,28
Mazhar Zorlu Holding A.S.0,5000000,5000000,4900000,500000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,2870400,2796800,287040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,75462,75462,71902,7190%-0,65
Metemtur Otelcilik ve Turizm AS0,8970600,8970600,8830400,887710%-1,04
Metro Ticari ve Mali Yatirimlar Holding A.S.2,02162,04942,01242,0309%0,46
Metro Yatirim Ortakligi A.S.0,9200000,9466700,9200000,926670%1,46
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6593800,6593800,6456400,652510%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,48002,55002,47002,5000%1,21
Mondi Turkey Corrugated Cardboard Inc.2,48002,55002,47002,5000%1,21
Net Holding A.S.0,5397100,5560600,5397100,547880%1,51
Netas Telekomunikasyon A.S.5,20005,35005,15005,2500%0,00
Nuh Cimento Sanayi A.S.10,600010,900010,600010,7000%0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8650000,9400000,8650000,935000%8,09
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,500015,700015,400015,6000%0,65
Oyak Cimento Fabrikalari A.S.1,68471,68471,66351,6741%1,28
Oyak Yatirim Ortakligi A.S.0,7138400,7747800,7051400,731260%2,44
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0636460,0639960,0629470,063646%-0,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,22003,26003,20003,2400%0,62
Parsan Makina Parçaları Sanayi A.Ş.1,33001,34001,31001,3400%0,75
Penguen Gıda Sanayi A.Ş.0,9318500,9318500,9059600,914590%-1,85
Petkim Petrokimya Holding A.S.0,7464900,7561800,7464900,751330%-0,64
Petrokent Turizm A.Ş.30,250030,500030,000030,2500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5514280,5628570,5457140,557142%2,63
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4722610,4587680,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9500001,00000,9500000,992857%3,73
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,46002,62002,44002,5500%3,24
Platform Turizm Tasimacilik A.S.47,410047,990047,410047,4100%-4,13
QNB Bank A.Ş.1,83571,83571,79641,8226%0,00
QNB Finansal Kiralama A.S.1,98002,07001,95002,0400%3,03
QNB Finansal Kiralama A.Ş.0,2277000,2380500,2242500,234600%3,03
QNB Finansbank A.Ş.3,01383,01382,94932,9923%0,00
Ral Yatirim Holding A.S.0,0712120,0719950,0712120,071995%0,00
Ray Sigorta A.S.1,71101,74411,70281,7193%0,00
Reysaş Ticaret A.Ş.0,1527660,1584240,1520590,156303%1,84
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,07001,07001,05001,0600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5319410,5181250,525033%-1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,04201,06261,03501,0558%1,32
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1400000,1420000,1390000,141000%0,71
Sasa Polyester Sanayi A.Ş.0,0026940,0027460,0026940,002746%1,93
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,28332,18332,2500%2,27
Selcuk Gida Endustri Ihracat A.S.6,92497,79056,70857,5741%9,38
Serve Film Prodüksiyon Eglence A.S.1,19001,20001,18001,1800%-0,84
Silverline Endustri ve Ticaret A.S.0,0928570,0948970,0918360,091836%-2,17
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3274470,3329040,3274470,330175%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,71541,76681,70681,7582%2,50
Sonmez Filament Sentetik A.S.3,92003,94003,86003,8800%0,52
Sonmez Pamuklu Sanayii A.S.0,2589710,2589710,2527690,255870%1,85
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,60006,60006,60006,6000%-1,93
Şeker Finansal Kiralama A.Ş.0,8200200,8200200,8011700,810600%0,00
Şekerbank T.A.Ş.1,74071,81641,72811,8037%5,15
Tat Gida Sanayi A.S.3,18003,36003,18003,2000%1,91
TAV Havalimanlari Holding A.S.4,52004,66004,52004,6000%1,77
Tek Art Insaat Ticaret Turizm A.S.1,04501,07301,02631,0357%-1,77
Tekfen Holding A.S.4,78004,88004,78004,8600%2,10
Tera Finansal Yatırımlar Holding A.Ş.0,4812340,5071070,4812340,488996%1,07
Tera Yatirim Teknoloji Holding A.Ş.0,1483330,1483330,1437690,148333%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,16004,32004,14004,2200%2,93
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,32583,36433,30663,3643%0,57
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1444440,1388880,142592%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,03573,96434,0000%2,75
Turcas Petrol A.S.2,67942,73002,55312,5783%0,99
Turk Prysmian Kablo ve Sistemleri A.S.0,9110400,9110400,8957200,903380%-0,84
Turk Sise ve Cam Fabrikalari A.S.0,9210900,9261800,9109200,916010%-1,10
Turk Traktor ve Ziraat Makineleri A.S.8,25008,35008,10008,2500%1,23
Turkcell Iletisim Hizmetleri A.S.10,300010,400010,200010,3000%0,00
Turkish Airlines Inc.2,87852,89122,81512,8405%-1,75
Turkiye Sigorta A.S.0,1071290,1100240,1066460,109059%1,34
Turkiye Sınai Kalkınma Bankası A.Ş.0,3656700,3678600,3613000,363480%0,60
Türk Telekomünikasyon A.Ş.4,68004,86004,64004,8200%2,99
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,44301,45431,42041,4430%0,79
Türkiye Garanti Bankası A.Ş.6,25006,30006,15006,2000%-1,59
Türkiye Halk Bankası A.Ş.9,35009,70009,25009,6500%3,76
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,33561,31041,3104%-0,95
Türkiye Vakıflar Bankası T.A.O.3,94003,98003,86003,9000%-0,51
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,00003,10002,98003,0400%0,00
Usak Seramik Sanayii A.S.0,0915260,0953930,0915260,092170%0,00
Ülker Bisküvi Sanayi A.Ş.3,74003,80003,72003,7800%0,53
Vakif Finansal Kiralama A.S.0,0177810,0178990,0175440,017662%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2283860,2426610,2283860,238854%1,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7250000,7350000,7100000,715000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7300000,7600000,7200000,750000%4,17
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,30003,36003,26003,2600%1,24
Vestel Elektronik Sanayi ve Ticaret A.S.2,58002,66002,54002,5800%4,45
Viking Kagit ve Seluloz A.S.0,7200000,7200000,7100000,720000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1310000,1360000,1300000,133000%1,53
Yapi ve Kredi Bankasi A.S.2,21562,24132,18982,2156%1,18
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6627600,6671800,5832300,605320%-9,27
Yesil Yapi Endustrisi A.S.0,1675910,1703390,1620970,164844%0,00
Yesil Yatirim Holding A.S.0,6100000,6300000,6000000,610000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0777600,0783670,0765450,077760%0,79
Zorlu Enerji Elektrik Üretim A.Ş.2,14152,18092,12832,1283%0,62