Amerikan Doları 50,0200 %0,06Euro 56,1134 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.192,00 %3,54Ethereum 2.419,15 %6,35

8 Ekim 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,61672,65002,61672,6333%1,28
Afyon Çimento Sanayi T.A.Ş.0,8725500,8862200,8670800,875280%0,95
Akbank T.A.Ş.5,85216,01285,81995,9485%2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,65006,70006,35006,5000%-0,76
Akenerji Elektrik Üretim A.Ş.2,24912,28102,21722,2491%0,00
Akin Tekstil A.S.2,80002,88002,80002,8400%0,71
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,430213,878714,1544%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0785710,0790470,0766660,077142%1,89
Aksigorta A.Ş.3,17603,37993,14683,2925%4,63
Aksu Enerji Ve Ticaret A.S.1,86381,91091,85441,8638%1,02
Alarko Carrier Sanayi ve Ticaret A.S.10,800011,000010,800011,0000%2,80
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0735040,0735040,0729790,073504%0,00
Alarko Holding A.Ş.2,07542,10622,06512,0857%0,00
Albaraka Turk Katilim Bankasi A.S.1,12621,13161,11541,1208%0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.3,58003,66003,56003,5800%0,56
Alkim Alkali Kimya A.S.0,5769160,5851580,5727950,576916%1,45
Alkim Kagit Sanayi ve Ticaret A.S.0,1064280,1071420,1057140,106428%0,68
Altinyunus Cesme Turistik Inc.3,14183,27643,08193,0819%-1,44
Anadolu Anonim Türk Sigorta Şirketi0,2889920,2953670,2868670,293242%1,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,65001,65001,60001,6200%-1,22
Anadolu Grubu Holding A.S.0,9500000,9500000,9350000,940000%1,08
Anadolu Hayat Emeklilik A.S.2,37142,41792,37142,3830%1,99
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6557260,6607700,6405940,650682%-0,77
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,35552,38042,31812,3181%-0,54
Arcelik A.S.4,30004,34004,14004,2200%-2,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73001,77001,71001,7500%2,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7200000,7350000,7150000,730000%1,39
Arsan Tekstil Sanayi ve Ticaret A.S.0,0432570,0437910,0424560,042723%-0,62
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3704830,3763640,3675430,376364%2,40
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7204400,7204400,7038800,712160%-1,15
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8403700,8150900,834050%1,54
Atlantis Yatirim Holding A.S.0,6800000,6900000,6500000,650000%-1,52
Atlas Yatırım Ortaklığı A.Ş.0,7140800,7923400,7140800,723860%1,37
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4371400,4371400,4290500,437140%1,89
Avrasya Petrol ve Turistik Tesisler A.S.0,7500000,8000000,7500000,770000%2,67
Ayen Enerji A.S.1,37281,38351,36201,3728%1,59
Aygaz A.S.5,60005,65005,30005,4000%-3,57
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,67875,71515,60595,6423%1,31
Bak Ambalaj Sanayi ve Ticaret A.S.1,49391,52401,46981,4939%0,20
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,18003,26003,16003,1800%1,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0793470,0787120,078712%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.0,6916000,7027600,6916000,702760%1,61
Besiktas Futbol Yatirimlari A.S.1,91172,02101,85711,8753%-3,74
Big Medya Teknoloji Anonim Sirketi1,70001,70001,54001,6800%-1,75
BIM Birlesik Magazalar A.S.3,84383,87503,75003,8125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,84181,84181,80901,8090%-1,79
Blume Metal Kimya Anonim Sirketi0,1815940,1834280,1760910,177008%-0,52
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,44002,32002,4000%3,45
Borusan Yatirim ve Pazarlama A.S.6,00006,15006,00006,1000%1,67
Bosch Fren Sistemleri A.Ş.6,77296,85456,69136,7729%2,47
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0726640,0737900,0726640,072664%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,63421,63421,58541,5976%-0,76
Burcelik Bursa Celik Dokum Sanayi A.S.0,2269230,2288460,2250000,226923%-0,84
Burcelik Vana Sanayi ve Ticaret A.S.1,03051,03051,01501,0150%-0,76
Bursa Cimento Fabrikasi A.S.3,33773,33773,27353,3056%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,47202,50452,45572,4882%0,00
Celik Halat ve Tel Sanayii A.S.2,42002,43002,39002,4100%-0,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7700000,7800000,7600000,780000%1,30
Cim Beton Hazirbeton Prefabrication A.S.18,300018,300018,100018,1000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,85007,85007,70007,7000%-0,65
Coca-Cola İçecek A.Ş.11,400011,700011,200011,3000%-3,42
Cosmos Yatirim Holding A.S.0,6500000,6600000,6400000,650000%1,56
Creditwest Faktoring A.S.0,3186660,3200000,2933330,294666%-3,07
Çelebi Hava Servisi A.Ş.10,900011,100010,800010,9000%1,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,85006,90006,80006,8000%0,00
Dagi Yatirim Holding A.S.1,31521,32961,31521,3152%0,00
Dardanel Onentas Gida Sanayi A.S.0,6500000,6700000,6400000,650000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6633300,6466700,660000%2,59
Demisas Dokum Emaye Sanayi A.S.0,7281500,7402900,7220900,734220%0,83
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,23001,29001,22001,2800%5,79
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8899700,8704800,876970%0,75
Desa Deri Sanayi Ve Ticaret A.S.0,0753390,0773480,0753390,075339%0,00
Deva Holding A.S.3,44763,48503,42883,4476%1,10
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,39002,43002,37002,4000%-0,41
Dogan Burda Magazine Publishing and Media Inc.1,70001,70001,54001,6800%-1,75
Dogan Sirketler Grubu Holdings A.S.0,9600001,01000,9100001,0000%-0,99
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9700000,8700000,880000%-3,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9700000,8700000,880000%-3,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8422400,8638400,8422400,863840%3,45
Dogus Otomotiv Servis ve Ticaret A.S.2,44002,46002,43002,4400%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,9381001,01150,9381001,0034%6,96
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,28004,38004,28004,3600%2,35
Dunya Holding A.Ş.4,20994,34574,07414,3457%3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0470750,0480700,0470750,047407%0,71
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1433330,1466660,1400000,143333%2,38
Eczacibasi Yatirim Holding A.S.2,93332,98672,85332,9733%3,72
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,79654,91214,66174,7965%2,47
Ege Endustri ve Ticaret A.S.10,400010,400010,200010,2000%-0,97
Ege Profil ve Sanayi A.S.0,3558170,3558170,3469220,349145%-1,26
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,9000000,8800000,890000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5700000,6100000,5700000,600000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36801,36801,32001,3440%0,60
Emek Elektrik Endüstrisi A.Ş.0,7800000,7800000,7600000,760000%-1,30
Eminis Ambalaj A.S.4,76564,76564,64944,6881%-1,63
Enka Insaat ve Sanayi A.S.2,14202,19602,12402,1600%2,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,94441,95751,91841,9314%-0,67
Eregli Demir ve Celik Fabrikalari T.A.S.1,06681,08321,05031,0832%3,94
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5600000,5500000,560000%0,00
Escort Teknoloji Yatırım A.Ş.0,0258570,0264070,0258570,026407%3,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1698600,1698600,1653900,167625%0,00
Federal-Mogul Izmit Piston11,900011,900011,300011,4000%-0,87
Fenerbahçe Futbol A.Ş.25,697825,935825,459925,4599%0,00
Ford Otomotiv Sanayi A.Ş.0,8950000,9250000,8800000,885000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0060290,0055840,005781%3,53
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,72073,77033,72073,7455%0,00
Garanti Faktoring A.S.2,08572,08572,04932,0857%1,78
Garanti Yatirim Ortakligi A.S.0,5344600,5864200,5344600,579000%6,85
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0988900,0980150,098890%0,89
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2604280,2567860,260428%0,00
Global Yatırım Holding A.Ş.0,2151930,2176950,2126900,215193%1,18
Goodyear Lastikleri T.A.Ş.0,0940860,0948700,0933020,094870%1,68
Göltaş Göller Bölgesi Çimento A.Ş.16,800017,100016,300016,5000%2,48
GSD Denizcilik Gayrimenkul A.Ş.0,6266700,6333300,6133300,626670%1,08
GSD Holding A.S.0,4000000,4055600,3944400,400000%0,00
Gubre Fabrikalari T.A.S.1,95001,98751,95001,9750%1,94
Guler Yatirim Holding A.S.0,0800340,0800340,0758760,075876%-2,67
Hacı Ömer Sabancı Holding A.Ş.5,85005,90005,75005,8500%1,74
Hektaş Ticaret T.A.Ş.0,0187280,0189300,0183260,018527%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0550640,0550640,0532590,054161%0,84
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,32001,46001,32001,4400%-2,04
ICBC Turkey Bank A.S.0,6091100,6228000,6091100,622800%2,25
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2140000,2060000,212000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,12271,13251,11281,1128%-0,88
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8600000,8700000,8500000,860000%0,00
Ihlas Holding A.S.0,4007100,4007100,3928600,400710%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1105060,1157330,1105060,114240%2,68
Ingram Micro Bilisim Sistemleri A.S.0,7200000,7350000,7150000,730000%1,39
Intema Insaat ve Tesisat Malzeme A.S.1,59941,67001,58651,6315%1,60
Inveo Yatırım Holding A.Ş.0,0209500,0214260,0209500,021188%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,71881,75701,70611,7316%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,71881,75701,70611,7316%0,00
Is Finansal Kiralama A.S.0,3379800,3415800,3343900,334390%1,09
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8307700,8166900,830770%1,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1630690,1642170,1596240,163069%1,43
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,4800000,4700000,480000%0,00
İş Yatırım Menkul Değerler A.Ş.0,8811100,8878400,8676600,874390%0,78
Izmir Demir Celik Sanayi A.S.0,9600000,9800000,9560000,972000%1,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,01601,98001,9920%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6320900,6475000,6320900,639800%1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4856300,4702100,477920%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320900,6475000,6320900,647500%2,44
Karel Elektronik Sanayi Ve Ticaret A.S.1,38251,39531,36961,3760%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,28011,28831,23911,2473%-2,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9100000,8800000,900000%2,27
Kartonsan Karton Sanayi ve Ticaret A.Ş.79,000079,500078,500079,0000%0,64
Kent Gıda Maddeleri Sanayii A.Ş.45,750046,500045,250045,7500%1,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,02891,05601,01091,0380%1,77
Kervansaray Yatirim Holding A.S.1,01701,08201,01701,0702%1,12
Klimasan Klima Sanayi ve Ticaret A.Ş.2,70832,74622,67042,6894%-0,70
Koç Holding A.Ș.3,65713,67623,52383,5619%-3,61
Konfrut Gida Sanayi ve Ticaret A.S.0,1375000,1600000,1375000,156875%15,67
Konya Cimento Sanayii A.S.57,000058,000056,500057,0000%0,88
Kordsa Teknik Tekstil A.S.0,1257960,1273750,1252690,126322%1,27
Koza Anadolu Metal Madencilik A.S.2,35552,38042,31812,3181%-0,54
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7818100,789470%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,20001,21001,17001,1800%-1,67
Kütahya Porselen Sanayi A.Ş.2,62862,67142,61432,6286%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0292680,0318290,0291460,031707%7,44
Logo Yazilim Sanayi ve Ticaret A.S.1,76001,97001,75001,9700%11,93
Luks Kadife Ticaret Sanayii A.S.2,13002,15002,11002,1300%0,47
Lydia Holding AS0,6456380,6525060,5975580,652506%-1,04
Makina Takim Endustrisi A.S.0,2730800,3003900,2730800,300390%10,00
Marka Yatirim Holding A.S.0,5881000,5965000,5797000,588100%1,45
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,75008,60008,6500%-0,57
Marshall Boya ve Vernik Sanayi A.Ş.11,400011,500011,200011,4000%1,79
Marti Otel İşletmeleri A.Ş.0,7300000,7400000,7200000,730000%2,82
Mazhar Zorlu Holding A.S.0,4900000,5100000,4800000,490000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2723200,279680%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,64802,71902,63022,6480%0,68
Metemtur Otelcilik ve Turizm AS0,9250900,9344300,8970600,901730%-0,52
Metro Ticari ve Mali Yatirimlar Holding A.S.2,33692,41112,32762,3555%1,60
Metro Yatirim Ortakligi A.S.0,8200000,8333300,8133300,826670%1,64
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6456400,6525100,5975600,652510%-1,04
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,54002,56002,52002,5200%-0,79
Mondi Turkey Corrugated Cardboard Inc.2,54002,56002,52002,5200%-0,79
Net Holding A.S.0,5151700,5233500,5070000,523350%1,59
Netas Telekomunikasyon A.S.4,95005,15004,92505,0500%3,06
Nuh Cimento Sanayi A.S.10,500010,600010,300010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8550000,8450000,850000%0,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,800014,300013,700014,0000%2,19
Oyak Cimento Fabrikalari A.S.1,65291,68471,64231,6847%1,27
Oyak Yatirim Ortakligi A.S.0,5223300,5397400,5223300,531030%1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0639960,0639960,0632960,063646%0,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,10003,14003,08003,1000%1,97
Parsan Makina Parçaları Sanayi A.Ş.1,29001,30001,27001,2800%0,79
Penguen Gıda Sanayi A.Ş.0,8800800,8973300,8714500,880080%0,00
Petkim Petrokimya Holding A.S.0,7222500,7271000,7174000,722250%1,36
Petrokent Turizm A.Ş.30,000030,000029,500029,7500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5314280,5257140,531428%1,09
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4632650,4542700,463265%0,98
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9142850,9000000,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,36002,37002,34002,3500%0,00
Platform Turizm Tasimacilik A.S.47,090047,910047,090047,9100%-1,42
QNB Bank A.Ş.1,98001,99311,95371,9668%1,35
QNB Finansal Kiralama A.S.1,87001,90001,86001,9000%2,15
QNB Finansal Kiralama A.Ş.0,2150500,2185000,2139000,218500%2,15
QNB Finansbank A.Ş.3,25063,27223,20763,2291%1,35
Ral Yatirim Holding A.S.0,0719950,0727780,0712120,071212%0,00
Ray Sigorta A.S.1,68621,71101,67801,6945%-0,49
Reysaş Ticaret A.Ş.0,1400360,1407430,1364990,137914%-1,01
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,07001,03001,0600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5250330,531941%-1,28
Sanko Pazarlama İthalat İhracat A.Ş.0,9936451,00060,9867440,986744%0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1380000,1390000,1370000,137000%0,74
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0025390,002591%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06672,08332,01672,0333%0,00
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,9249%3,23
Serve Film Prodüksiyon Eglence A.S.1,20001,21001,17001,1800%-1,67
Silverline Endustri ve Ticaret A.S.0,0857140,0867340,0846930,085714%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2947020,3056170,2947020,305617%3,70
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,67251,64681,6553%0,52
Sonmez Filament Sentetik A.S.3,80003,84003,76003,7800%-0,53
Sonmez Pamuklu Sanayii A.S.0,2605220,2620730,2589710,258971%-1,18
Şeker Finansal Kiralama A.Ş.0,6786400,7069100,6786400,688060%2,82
Şekerbank T.A.Ş.1,71541,74071,69021,7154%2,26
Tat Gida Sanayi A.S.3,06003,12002,96003,0000%-1,32
TAV Havalimanlari Holding A.S.4,30004,32004,22004,2800%2,88
Tek Art Insaat Ticaret Turizm A.S.0,9703500,9890100,9610200,961020%-0,96
Tekfen Holding A.S.4,50004,60004,50004,5800%2,69
Tera Finansal Yatırımlar Holding A.Ş.0,4734720,4786470,4734720,473472%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1437690,1392040,141486%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,72003,74003,50003,6000%-3,74
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,34503,38353,32583,3450%0,58
Tukas Gida Sanayi ve Ticaret A.S.0,1370370,1407400,1370370,138888%1,35
Tupras Turkiye Petrol Rafinerileri A.S.3,54293,55713,45713,5000%0,00
Turcas Petrol A.S.2,40642,47722,38622,4570%3,40
Turk Prysmian Kablo ve Sistemleri A.S.0,9033800,9110400,8880700,903380%0,86
Turk Sise ve Cam Fabrikalari A.S.0,8396700,8600300,8345800,854940%3,70
Turk Traktor ve Ziraat Makineleri A.S.7,90008,00007,70007,7500%-1,27
Turkcell Iletisim Hizmetleri A.S.10,600010,900010,600010,8000%2,86
Turkish Airlines Inc.2,51082,52352,47272,4854%0,00
Turkiye Sigorta A.S.0,0950650,0969950,0945820,095547%1,02
Turkiye Sınai Kalkınma Bankası A.Ş.0,3503500,3547300,3481600,350350%1,91
Türk Telekomünikasyon A.Ş.4,58004,60004,54004,5400%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,40351,42611,39791,4092%0,81
Türkiye Garanti Bankası A.Ş.5,95006,30005,95006,3000%7,69
Türkiye Halk Bankası A.Ş.9,75009,85009,40009,5000%0,53
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,29781,32301,28521,2978%1,98
Türkiye Vakıflar Bankası T.A.O.3,74003,84003,72003,8000%4,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,62002,66002,60002,6400%1,54
Usak Seramik Sanayii A.S.0,0953930,0973270,0947490,095393%0,68
Ülker Bisküvi Sanayi A.Ş.3,54003,58003,50003,5400%0,57
Vakif Finansal Kiralama A.S.0,0177810,0178990,0175440,017662%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,2074510,2084030,2045960,207451%1,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7500000,7550000,7200000,725000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7100000,7100000,6900000,690000%1,47
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,00003,02002,98003,0000%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,35002,38002,33002,3500%0,00
Viking Kagit ve Seluloz A.S.0,7100000,7800000,7000000,760000%8,57
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1090000,1100000,1060000,107000%-0,93
Yapi ve Kredi Bankasi A.S.2,18982,18982,13832,1769%1,81
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8085700,8085700,7953100,799730%-1,09
Yesil Yapi Endustrisi A.S.0,1538540,1566020,1511070,156602%0,00
Yesil Yatirim Holding A.S.0,5700000,5900000,5600000,580000%1,75
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0741150,0741150,0729000,074115%0,83
Zorlu Enerji Elektrik Üretim A.Ş.2,12832,15462,10202,1020%-0,62