Amerikan Doları 50,0195 %0,06Euro 56,1186 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.188,01 %3,53Ethereum 2.419,99 %6,38

28 Eylül 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,71672,73332,68332,7000%0,00
Afyon Çimento Sanayi T.A.Ş.0,7631400,8260500,7467300,809640%7,64
Akbank T.A.Ş.5,49845,56275,46625,5305%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,00006,15005,95006,0500%0,00
Akenerji Elektrik Üretim A.Ş.2,13742,26512,13742,2491%4,44
Akin Tekstil A.S.2,84002,96002,84002,8800%0,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,797813,602913,8787%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0766660,0771420,0752380,075714%-1,85
Aksigorta A.Ş.3,03033,08863,00123,0303%0,00
Aksu Enerji Ve Ticaret A.S.1,85441,91091,85441,8638%0,51
Alarko Carrier Sanayi ve Ticaret A.S.10,900011,300010,800011,0000%1,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0703540,0703540,0682540,068779%-2,24
Alarko Holding A.Ş.2,11652,16791,98302,1473%3,47
Albaraka Turk Katilim Bankasi A.S.1,07771,09921,07771,0939%1,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,54003,60003,40003,4800%4,19
Alkim Alkali Kimya A.S.0,5892790,5892790,5769160,576916%-1,41
Alkim Kagit Sanayi ve Ticaret A.S.0,1064280,1071420,1057140,106428%0,00
Altinyunus Cesme Turistik Inc.3,05203,11183,00713,0370%-1,46
Anadolu Anonim Türk Sigorta Şirketi0,2741180,2804920,2719930,276243%1,56
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,58001,61001,57001,6100%1,26
Anadolu Grubu Holding A.S.0,9200000,9350000,9150000,925000%0,54
Anadolu Hayat Emeklilik A.S.1,91811,97621,91811,9529%0,60
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7061670,7112110,6809460,685990%-2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,00662,00661,98161,9941%-1,23
Arcelik A.S.4,46004,56004,42004,5000%1,35
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70001,73001,68001,7000%0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7150000,7400000,7050000,720000%2,13
Arsan Tekstil Sanayi ve Ticaret A.S.0,0416550,0435240,0416550,042723%5,26
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3587220,3616620,3557810,358722%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7535600,6955900,728720%-4,35
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8214100,8277300,8150900,821410%1,56
Atlantis Yatirim Holding A.S.0,6400000,6500000,6200000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6847400,6847400,6651700,674950%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,429050%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7400000,7100000,720000%0,00
Ayen Enerji A.S.1,35131,42641,34061,3942%4,00
Aygaz A.S.5,50005,65005,45005,6000%1,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,38755,46035,38755,3875%-1,33
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,54811,50001,5000%2,05
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,08003,20003,06003,1400%1,95
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0780770,0806160,0774430,078077%0,82
Batisoke Cimento Sanayi ve Ticaret A.S.0,6637200,6804500,6637200,669290%0,84
Besiktas Futbol Yatirimlari A.S.1,90082,11201,88622,1120%17,41
Big Medya Teknoloji Anonim Sirketi1,75001,75001,67001,6800%-4,00
BIM Birlesik Magazalar A.S.3,65623,68753,62503,6250%-0,85
Birlik Mensucat Fabric Industry and Trade Inc.1,80901,80901,77611,7761%0,00
Blume Metal Kimya Anonim Sirketi0,1843450,1889310,1788420,183428%-1,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,48002,32002,4400%2,52
Borusan Yatirim ve Pazarlama A.S.6,40006,50006,30006,4000%2,40
Bosch Fren Sistemleri A.Ş.6,60976,73216,56896,6097%0,62
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0766070,0777330,0743530,075480%-2,19
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,47561,34151,4756%13,08
Burcelik Bursa Celik Dokum Sanayi A.S.0,2307690,2365380,2269230,232692%0,83
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,09250,9917401,0770%6,92
Bursa Cimento Fabrikasi A.S.3,36983,36983,33773,3377%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,43942,43942,37442,3744%0,00
Celik Halat ve Tel Sanayii A.S.2,40002,42002,40002,4200%0,41
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8000000,8300000,7900000,810000%1,25
Cim Beton Hazirbeton Prefabrication A.S.17,300017,500017,000017,1000%-0,58
Cimentas Izmir Cimento Fabrikasi A.S.7,80007,90007,75007,7500%-0,64
Coca-Cola İçecek A.Ş.10,400010,500010,400010,4000%-0,95
Cosmos Yatirim Holding A.S.0,6200000,6500000,6200000,640000%3,23
Creditwest Faktoring A.S.0,2986660,3000000,2960000,298666%0,00
Çelebi Hava Servisi A.Ş.11,600011,600011,500011,6000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,45006,60006,40006,4500%0,00
Dagi Yatirim Holding A.S.1,35111,36551,31521,3296%-2,12
Dardanel Onentas Gida Sanayi A.S.0,6200000,6300000,6200000,630000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6366700,6500000,6366700,640000%0,00
Demisas Dokum Emaye Sanayi A.S.0,7402900,7402900,7220900,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,20001,20001,19001,1900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8509900,8704800,8509900,863980%1,53
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0753390,0723260,073330%1,39
Deva Holding A.S.3,54123,57873,52253,5412%-0,53
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,40002,41002,36002,3700%-2,07
Dogan Burda Magazine Publishing and Media Inc.1,75001,75001,67001,6800%-4,00
Dogan Sirketler Grubu Holdings A.S.1,08001,09001,06001,0700%-1,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,9200000,8700000,920000%5,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,9200000,8700000,920000%5,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7918500,7990500,7846500,799050%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,65002,70002,62502,6250%-0,94
Dogusan Boru Sanayii ve Ticaret A.S.0,9217900,9462600,9217900,929950%0,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82003,84003,80003,8000%-1,04
Dunya Holding A.Ş.4,20994,34574,07414,2099%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0470750,0484020,0464120,048070%1,40
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1400000,1466660,1366660,143333%2,38
Eczacibasi Yatirim Holding A.S.2,37332,40002,30672,3867%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,48834,54614,43054,4690%-0,43
Ege Endustri ve Ticaret A.S.10,050010,250010,050010,1000%1,00
Ege Profil ve Sanayi A.S.0,3513690,3513690,3113400,320235%-2,04
Ege Seramik Sanayi ve Ticaret A.Ş.0,8600000,8800000,8600000,870000%1,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6100000,5900000,610000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,27201,30401,26401,2880%0,63
Emek Elektrik Endüstrisi A.Ş.0,7600000,7800000,7500000,760000%0,00
Eminis Ambalaj A.S.4,64944,68814,61064,6494%0,00
Enka Insaat ve Sanayi A.S.2,19602,23202,17802,1960%-1,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,94442,06191,91841,9966%2,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,05851,06681,04211,0503%-0,78
Ersu Meyve ve Gida Sanayi A.S.0,5400000,5500000,5400000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0260400,0254900,025857%0,72
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1609200,1586850,160920%0,00
Federal-Mogul Izmit Piston11,000011,100010,900011,0000%0,92
Fenerbahçe Futbol A.Ş.23,913326,054823,913324,9840%5,53
Ford Otomotiv Sanayi A.Ş.0,9050000,9650000,9000000,955000%6,11
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0056830,0054850,005584%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,81994,06803,79513,8943%0,64
Garanti Faktoring A.S.1,62491,64911,62491,6249%-0,74
Garanti Yatirim Ortakligi A.S.0,4750800,4825000,4676500,467650%-1,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0962650,0980150,0962650,097140%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2622500,2476800,256786%3,68
Global Yatırım Holding A.Ş.0,2176950,2201970,2151930,217695%0,00
Goodyear Lastikleri T.A.Ş.0,0917340,0980070,0917340,096438%6,03
Göltaş Göller Bölgesi Çimento A.Ş.16,000016,200015,900016,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5800000,5933300,5800000,586670%2,33
GSD Holding A.S.0,4000000,4000000,3888900,400000%0,00
Gubre Fabrikalari T.A.S.1,95001,95001,92501,9250%-1,91
Guler Yatirim Holding A.S.0,0675610,0686000,0675610,067561%0,00
Hacı Ömer Sabancı Holding A.Ş.5,60005,60005,50005,5500%-1,77
Hektaş Ticaret T.A.Ş.0,0175200,0179230,0175200,017721%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0519040,0519040,0510020,051002%-1,74
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,22001,23001,18001,2100%-0,82
ICBC Turkey Bank A.S.0,6022700,6091100,5954300,609110%1,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2080000,2000000,206000%1,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,13251,14241,12271,1227%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,02001,05001,01001,0200%0,99
Ihlas Holding A.S.0,4007100,4007100,3928600,392860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1075200,1082660,1067730,107520%-0,69
Ingram Micro Bilisim Sistemleri A.S.0,7150000,7400000,7050000,720000%2,13
Intema Insaat ve Tesisat Malzeme A.S.1,39381,43241,39381,4195%1,84
Inveo Yatırım Holding A.Ş.0,0211880,0211880,0207120,020950%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,58521,59151,56611,5788%-0,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,58521,59151,56611,5788%-0,80
Is Finansal Kiralama A.S.0,3379800,3559600,3272000,334390%5,68
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7556700,7556700,7462900,746290%-1,24
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1469910,1481390,1446940,146991%-0,77
Isiklar Enerji ve Yapı Holding A.Ş.0,4800000,4800000,4600000,470000%-2,08
İş Yatırım Menkul Değerler A.Ş.0,8239400,8306700,8205800,823940%0,00
Izmir Demir Celik Sanayi A.S.0,9800000,9960000,9720000,988000%1,65
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,99202,04001,98002,0040%1,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6243800,6629200,6243800,647500%2,44
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,5010500,4702100,485630%1,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6320900,6783400,6243800,655210%3,66
Karel Elektronik Sanayi Ve Ticaret A.S.1,40181,42751,39531,4082%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,34581,31291,3293%-0,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8600000,8300000,860000%4,88
Kartonsan Karton Sanayi ve Ticaret A.Ş.76,500077,500076,500077,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,500044,500045,0000%-0,55
Kerevitas Gida Sanayi ve Ticaret A.Ş.1,07411,07411,02891,0289%-0,87
Kervansaray Yatirim Holding A.S.1,03471,03470,9873901,0170%1,18
Klimasan Klima Sanayi ve Ticaret A.Ş.2,55682,59472,53792,5568%-0,74
Koç Holding A.Ș.3,71433,73333,65713,6952%-0,51
Konfrut Gida Sanayi ve Ticaret A.S.0,1287500,1300000,1275000,128750%0,00
Konya Cimento Sanayii A.S.55,000055,500055,000055,0000%0,92
Kordsa Teknik Tekstil A.S.0,1247430,1268480,1242160,125269%0,42
Koza Anadolu Metal Madencilik A.S.2,00662,00661,98161,9941%-1,23
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7358200,7434900,7358200,743490%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,30001,30001,28001,2900%-0,77
Kütahya Porselen Sanayi A.Ş.2,62862,74292,60002,6571%-0,53
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0324390,0312190,031951%5,65
Logo Yazilim Sanayi ve Ticaret A.S.1,67001,69001,67001,6800%1,20
Luks Kadife Ticaret Sanayii A.S.2,11002,13002,06002,0900%0,00
Lydia Holding AS0,6525060,6525060,6250320,638769%-3,13
Makina Takim Endustrisi A.S.0,2548800,2730800,2548800,254880%-6,66
Marka Yatirim Holding A.S.0,5881000,5881000,5712900,579700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,35008,40008,25008,3500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.10,700011,000010,700010,9000%0,93
Marti Otel İşletmeleri A.Ş.0,7200000,7200000,7000000,720000%1,41
Mazhar Zorlu Holding A.S.0,4700000,4800000,4600000,470000%-2,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2796800,2723200,272320%-2,63
Merko Gıda Sanayi ve Ticaret A.Ş.2,64802,70132,61242,6657%0,67
Metemtur Otelcilik ve Turizm AS0,9391100,9624700,9110700,934430%-1,48
Metro Ticari ve Mali Yatirimlar Holding A.S.2,16072,42972,16072,3276%7,73
Metro Yatirim Ortakligi A.S.0,8266700,8266700,8133300,820000%0,82
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6525100,6525100,6250300,638770%-3,13
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,46002,51002,45002,4800%0,81
Mondi Turkey Corrugated Cardboard Inc.2,46002,51002,45002,4800%0,81
Net Holding A.S.0,4906400,4906400,4661100,466110%-3,39
Netas Telekomunikasyon A.S.4,30004,35004,22504,2500%0,59
Nuh Cimento Sanayi A.S.10,200010,400010,200010,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8350000,8000000,835000%3,09
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,500014,600013,400014,6000%8,96
Oyak Cimento Fabrikalari A.S.1,63171,68471,61051,6635%3,29
Oyak Yatirim Ortakligi A.S.0,5223300,5397400,5223300,531030%1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0237800,0241290,0236050,023954%1,48
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,14003,14003,08003,0800%-1,28
Parsan Makina Parçaları Sanayi A.Ş.1,29001,32001,29001,3100%0,77
Penguen Gıda Sanayi A.Ş.0,9059600,9145900,8714500,871450%-0,98
Petkim Petrokimya Holding A.S.0,7222500,7319400,7222500,731940%0,67
Petrokent Turizm A.Ş.30,250030,500030,000030,2500%-1,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5257140,5171420,525714%0,55
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4515710,4461740,446174%-2,75
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9285710,9071420,921428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,37002,40002,37002,3900%0,42
Platform Turizm Tasimacilik A.S.47,150047,150047,150047,1500%-0,32
QNB Bank A.Ş.1,94061,94061,90131,9144%-0,68
QNB Finansal Kiralama A.S.1,76001,80001,76001,7700%1,72
QNB Finansal Kiralama A.Ş.0,2024000,2070000,2024000,203550%1,72
QNB Finansbank A.Ş.3,18613,18613,12153,1430%-0,68
Ral Yatirim Holding A.S.0,0688650,0704300,0680820,069647%1,14
Ray Sigorta A.S.1,71931,71931,68621,6862%-0,49
Reysaş Ticaret A.Ş.0,1322560,1357920,1322560,134378%1,60
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,04001,00001,0300%1,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5526660,5250330,538850%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,00061,00060,9798440,979844%-0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1420000,1440000,1370000,140000%-0,71
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0023830,002435%2,18
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04172,04172,00832,0250%0,00
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,7085%0,00
Serve Film Prodüksiyon Eglence A.S.1,30001,30001,28001,2900%-0,77
Silverline Endustri ve Ticaret A.S.0,0867340,0887750,0857140,088775%3,57
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2865160,2892440,2756010,275601%-2,88
Soktas Tekstil Sanayi ve Ticaret A.S.1,64681,64681,60391,6124%-3,09
Sonmez Filament Sentetik A.S.3,86003,94003,86003,9000%0,52
Sonmez Pamuklu Sanayii A.S.0,2636240,2713770,2620730,265174%-1,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,78006,82006,78006,8200%-1,02
Şeker Finansal Kiralama A.Ş.0,6692100,6692100,6503600,659790%0,00
Şekerbank T.A.Ş.1,55151,56411,53891,5578%0,41
Tat Gida Sanayi A.S.2,98003,02002,94002,9600%-0,67
TAV Havalimanlari Holding A.S.4,14004,22004,12004,1400%-0,48
Tek Art Insaat Ticaret Turizm A.S.0,9703500,9703500,9423600,951690%-0,97
Tekfen Holding A.S.4,32004,36004,30004,3200%-1,37
Tera Finansal Yatırımlar Holding A.Ş.0,4864090,4915830,4734720,478647%-2,12
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1460510,1414860,146051%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,26004,32004,22004,3000%0,94
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,24893,51813,22973,4412%6,55
Tukas Gida Sanayi ve Ticaret A.S.0,1351850,1351850,1333330,133333%-1,37
Tupras Turkiye Petrol Rafinerileri A.S.3,50003,51433,47143,4857%-0,41
Turcas Petrol A.S.2,25482,25482,20422,2346%-0,90
Turk Prysmian Kablo ve Sistemleri A.S.0,8574400,8880700,8497900,872760%1,79
Turk Sise ve Cam Fabrikalari A.S.0,8040500,8193200,8040500,819320%1,26
Turk Traktor ve Ziraat Makineleri A.S.8,50008,55008,40008,4500%-0,59
Turkcell Iletisim Hizmetleri A.S.10,400010,400010,100010,2000%-0,97
Turkish Airlines Inc.2,40932,42202,32062,3713%-2,60
Turkiye Sigorta A.S.0,0902390,0926520,0897570,091687%1,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,3065500,3196900,3043600,310930%1,43
Türk Telekomünikasyon A.Ş.4,52004,54004,46004,5000%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,49941,56701,40921,4317%-7,30
Türkiye Garanti Bankası A.Ş.5,65005,75005,65005,7500%1,77
Türkiye Halk Bankası A.Ş.8,60008,75008,60008,6500%-0,57
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,24491,31041,24491,2852%3,24
Türkiye Vakıflar Bankası T.A.O.3,44003,50003,44003,4600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,62002,64002,58002,6000%-1,52
Usak Seramik Sanayii A.S.0,0895920,0902370,0876590,088303%1,48
Ülker Bisküvi Sanayi A.Ş.3,60003,62003,58003,6000%0,00
Vakif Finansal Kiralama A.S.0,0171880,0174250,0170700,017307%1,39
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1684350,1922250,1674830,192225%12,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6000000,6100000,5900000,605000%2,54
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6200000,6200000,6100000,610000%-1,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,86002,92002,84002,8800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,39002,42002,37002,3800%0,00
Viking Kagit ve Seluloz A.S.0,7100000,7100000,7000000,700000%-1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1070000,1150000,1060000,110000%2,80
Yapi ve Kredi Bankasi A.S.2,07392,11252,06102,0868%0,62
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7997300,8129900,7909000,808570%1,11
Yesil Yapi Endustrisi A.S.0,1566020,1620970,1538540,159349%3,57
Yesil Yatirim Holding A.S.0,5800000,5800000,5500000,560000%-3,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0710770,0710770,0704700,070470%0,00
Zorlu Enerji Elektrik Üretim A.Ş.2,07582,28602,07582,2203%11,18