Amerikan Doları 50,0441 %0,05Euro 56,2555 %0,15Gram Altın 6.652,50 %1,24Ons Altın 4.126,26 %1,60Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.580,22 %0,55Ethereum 2.423,46 %0,10

1 Eylül 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,45002,48332,40002,4833%2,05
Afyon Çimento Sanayi T.A.Ş.0,4458500,4540500,4431100,448580%1,23
Akbank T.A.Ş.5,59485,65925,56275,5948%-1,14
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,30005,40005,15005,3000%-1,85
Akenerji Elektrik Üretim A.Ş.1,89821,97791,86631,9620%2,50
Akin Tekstil A.S.2,76002,82002,70002,7000%-2,17
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,948511,948511,580911,7647%-0,78
Aksa Akrilik Kimya Sanayii A.Ş.0,0690470,0695230,0680950,069523%0,00
Aksigorta A.Ş.3,00123,03032,91372,9429%-1,94
Aksu Enerji Ve Ticaret A.S.1,80731,82621,76031,7603%-2,09
Alarko Carrier Sanayi ve Ticaret A.S.10,300010,600010,100010,2000%-0,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0603780,0609030,0593280,059853%-2,56
Alarko Holding A.Ş.1,82881,91101,82881,8905%2,22
Albaraka Turk Katilim Bankasi A.S.1,12081,12621,11541,1208%0,48
Alcatel Lucent Teletas Telekomunikasyon A.S.2,15002,20002,14002,1400%-0,93
Alkim Alkali Kimya A.S.0,5192250,5192250,4986200,506862%-2,38
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1050000,1035710,104285%0,00
Altinyunus Cesme Turistik Inc.2,99212,99212,91732,9323%-0,51
Anadolu Anonim Türk Sigorta Şirketi0,2741180,2826170,2719930,276243%0,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,63001,66001,61001,6400%0,00
Anadolu Grubu Holding A.S.0,9400000,9550000,9350000,945000%1,07
Anadolu Hayat Emeklilik A.S.1,74371,75531,68561,7088%-1,34
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5598890,5649330,5245810,539713%-1,83
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,93181,95671,91931,9318%-0,64
Arcelik A.S.4,32004,38004,20004,2200%-2,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,72001,72001,66001,6900%-0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7150000,7150000,6650000,675000%-1,46
Arsan Tekstil Sanayi ve Ticaret A.S.0,0355130,0355130,0341780,034178%-1,54
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3381390,3381390,3293180,335199%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6541900,6624700,6459100,654190%-1,25
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7519100,7266300,732950%-1,70
Atlantis Yatirim Holding A.S.0,6300000,6400000,6300000,640000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6749500,7043000,6749500,694520%2,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4371400,4452400,4290500,437140%-1,82
Avrasya Petrol ve Turistik Tesisler A.S.0,7400000,7400000,7200000,730000%0,00
Ayen Enerji A.S.1,24941,26021,22801,2441%-0,85
Aygaz A.S.4,28004,52004,28004,4800%3,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,56955,60595,49675,4967%-1,31
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,50601,46381,4698%-2,01
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,30003,30003,20003,2400%-1,82
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0761730,0768080,0755380,076173%-0,83
Batisoke Cimento Sanayi ve Ticaret A.S.0,6023600,6079400,5967900,596790%-0,92
Besiktas Futbol Yatirimlari A.S.1,82071,83891,72971,7624%-4,16
Big Medya Teknoloji Anonim Sirketi2,28002,33002,23002,2500%-3,02
BIM Birlesik Magazalar A.S.3,50003,53123,37503,4062%-3,54
Birlik Mensucat Fabric Industry and Trade Inc.1,84181,87471,80901,8090%-1,79
Blume Metal Kimya Anonim Sirketi0,1705880,1724220,1669190,169671%-1,60
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,44002,38002,4200%0,83
Borusan Yatirim ve Pazarlama A.S.6,40006,55006,15006,2500%-1,57
Bosch Fren Sistemleri A.Ş.6,81376,89536,73216,7729%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0794230,0794230,0777330,078296%-1,42
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,07931,20121,07931,1768%8,43
Burcelik Bursa Celik Dokum Sanayi A.S.0,2673070,2692300,2519230,255769%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,03821,03820,9917400,999490%-3,01
Bursa Cimento Fabrikasi A.S.3,36983,40193,33773,4019%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,30932,32562,21172,2605%-0,71
Celik Halat ve Tel Sanayii A.S.2,76002,80002,72002,7600%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7900000,8000000,7500000,760000%-5,00
Cim Beton Hazirbeton Prefabrication A.S.17,500017,600017,100017,2000%-1,15
Cimentas Izmir Cimento Fabrikasi A.S.7,80007,85007,75007,8000%-0,64
Coca-Cola İçecek A.Ş.10,500010,600010,000010,1000%-2,88
Cosmos Yatirim Holding A.S.0,6400000,6500000,6300000,640000%0,00
Creditwest Faktoring A.S.0,2613330,2693330,2506660,269333%4,66
Çelebi Hava Servisi A.Ş.11,600011,700011,500011,6000%-1,69
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,50005,60005,45005,5000%-1,79
Dagi Yatirim Holding A.S.1,13551,14271,12121,1283%0,00
Dardanel Onentas Gida Sanayi A.S.0,6700000,7000000,6400000,660000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6666700,6733300,6600000,663330%-1,00
Demisas Dokum Emaye Sanayi A.S.0,7706300,8434500,7584900,794900%3,97
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,18001,19001,16001,1700%-1,68
Derimod Konfeksiyon Ayakkabi A.S.0,8509900,8574900,8185100,831500%-1,54
Desa Deri Sanayi Ve Ticaret A.S.0,0733300,0753390,0713210,072326%0,00
Deva Holding A.S.3,57873,61623,54123,5975%-0,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,60002,64002,58002,6000%-0,76
Dogan Burda Magazine Publishing and Media Inc.2,28002,33002,23002,2500%-3,02
Dogan Sirketler Grubu Holdings A.S.1,42001,43001,38001,4100%-1,40
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9000000,8900000,890000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9000000,8900000,890000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7774500,7846500,7414600,741460%-3,74
Dogus Otomotiv Servis ve Ticaret A.S.2,26002,28002,20002,2600%-0,44
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,05231,01971,0278%-2,33
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,72003,76003,70003,7200%-1,06
Dunya Holding A.Ş.4,75314,75314,20994,4815%-5,71
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0490650,0493960,0480700,048402%-0,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,153333%0,00
Eczacibasi Yatirim Holding A.S.2,05332,09332,04002,0667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,10474,52684,5750%-9,52
Ege Endustri ve Ticaret A.S.10,400010,400010,100010,2000%-1,92
Ege Profil ve Sanayi A.S.0,3024440,3046680,2957730,300221%-0,74
Ege Seramik Sanayi ve Ticaret A.Ş.0,9400000,9500000,9100000,920000%-2,13
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6500000,6800000,6500000,660000%-2,94
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21601,22401,20001,2080%-1,31
Emek Elektrik Endüstrisi A.Ş.0,7700000,7700000,7400000,750000%-1,32
Eminis Ambalaj A.S.4,72684,80434,64944,6881%-1,63
Enka Insaat ve Sanayi A.S.2,17802,19602,12402,1600%-2,44
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,84001,86621,81401,8400%-1,40
Eregli Demir ve Celik Fabrikalari T.A.S.0,9929001,00110,9682820,984694%-2,44
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,590000%0,00
Escort Teknoloji Yatırım A.Ş.0,0251230,0254900,0249400,025123%-0,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1676250,1653900,165390%-1,33
Federal-Mogul Izmit Piston11,000011,000010,800010,9000%0,00
Fenerbahçe Futbol A.Ş.25,459925,459924,508124,7461%-3,70
Ford Otomotiv Sanayi A.Ş.0,8950000,9350000,8950000,910000%2,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0060780,0062260,0060290,006127%0,81
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,81993,84473,67113,6959%-3,25
Garanti Faktoring A.S.1,66121,66121,63701,6491%0,00
Garanti Yatirim Ortakligi A.S.0,4750800,4825000,4602300,467650%-1,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0997650,0936390,098015%1,82
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2531440,2567860,2458590,251322%1,47
Global Yatırım Holding A.Ş.0,2201970,2302060,2201970,225202%2,27
Goodyear Lastikleri T.A.Ş.0,0791890,0885980,0791890,088598%11,88
Göltaş Göller Bölgesi Çimento A.Ş.16,100016,400016,100016,1000%-0,62
GSD Denizcilik Gayrimenkul A.Ş.0,5133300,5266700,5066700,513330%-1,28
GSD Holding A.S.0,4166700,4388900,4166700,427780%0,00
Gubre Fabrikalari T.A.S.2,03752,05001,97502,0000%-3,03
Guler Yatirim Holding A.S.0,0675610,0686000,0665210,068600%1,54
Hacı Ömer Sabancı Holding A.Ş.5,85005,90005,65005,7500%-1,71
Hektaş Ticaret T.A.Ş.0,0179230,0179230,0175200,017721%-2,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0505500,0514530,0505500,051002%-0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,58001,62001,56001,5800%-3,66
ICBC Turkey Bank A.S.0,6364900,6501800,6296500,636490%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2060000,1980000,200000%-2,44
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,26061,28021,23101,2507%-0,78
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,12001,14001,08001,0900%-1,80
Ihlas Holding A.S.0,4242800,4321400,4164300,432140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1075200,1097600,1060260,106773%-0,69
Ingram Micro Bilisim Sistemleri A.S.0,7150000,7150000,6650000,675000%-1,46
Intema Insaat ve Tesisat Malzeme A.S.1,36171,37461,35531,3617%-0,47
Inveo Yatırım Holding A.Ş.0,0214260,0214260,0209500,021426%1,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,57241,58521,53421,5470%-2,02
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,57241,58521,53421,5470%-2,02
Is Finansal Kiralama A.S.0,2876500,3056200,2840500,294840%1,24
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7556700,7650600,7369000,750980%-1,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1337850,1378040,1332100,133785%-1,27
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5100000,4900000,500000%-1,96
İş Yatırım Menkul Değerler A.Ş.0,9080200,9483700,7667700,766770%-12,98
Izmir Demir Celik Sanayi A.S.0,9840000,9960000,9840000,992000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,90801,99201,88401,9080%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6320900,6398000,6166700,624380%-1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6398000,6398000,6166700,624380%-1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4779200,4625000,470210%-1,61
Karel Elektronik Sanayi Ve Ticaret A.S.1,36961,38251,32461,3246%-3,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,19801,22271,14881,1570%-5,37
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7300000,7100000,710000%-1,39
Kartonsan Karton Sanayi ve Ticaret A.Ş.72,000077,000071,500073,0000%3,55
Kent Gıda Maddeleri Sanayii A.Ş.51,000052,000051,000051,5000%-0,96
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,9747700,9747700,9206200,947700%-0,94
Kervansaray Yatirim Holding A.S.0,9696600,9814800,9223500,946000%-2,44
Klimasan Klima Sanayi ve Ticaret A.Ş.2,80302,80302,67042,7083%-2,05
Koç Holding A.Ș.3,80953,82863,73333,7714%-1,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1306250,1362500,1300000,130625%-1,88
Konya Cimento Sanayii A.S.51,500052,000051,000051,5000%0,00
Kordsa Teknik Tekstil A.S.0,1189530,1200060,1179000,118427%-1,75
Koza Anadolu Metal Madencilik A.S.1,93181,95671,91931,9318%-0,64
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8278000,7971400,804800%-1,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,38001,35001,3600%-0,73
Kütahya Porselen Sanayi A.Ş.2,31432,55712,21432,2857%8,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0256090,0259750,0253650,025609%-0,47
Logo Yazilim Sanayi ve Ticaret A.S.1,63001,75001,63001,6900%2,42
Luks Kadife Ticaret Sanayii A.S.2,08002,10002,05002,0600%-1,44
Lydia Holding AS0,9066400,9203770,8242180,844824%0,82
Makina Takim Endustrisi A.S.0,2457700,2457700,2184700,218470%-11,11
Marka Yatirim Holding A.S.0,5881000,6133000,5797000,596500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,90008,90008,60008,7000%-2,79
Marshall Boya ve Vernik Sanayi A.Ş.11,400011,400010,800011,0000%-0,90
Marti Otel İşletmeleri A.Ş.0,7400000,7500000,7200000,730000%-3,95
Mazhar Zorlu Holding A.S.0,5000000,5000000,4900000,500000%-1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,2870400,3017600,2870400,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,87902,89682,75462,8079%-3,07
Metemtur Otelcilik ve Turizm AS0,8690200,8783700,8503400,864350%-1,60
Metro Ticari ve Mali Yatirimlar Holding A.S.2,26272,36482,26272,2813%-0,41
Metro Yatirim Ortakligi A.S.0,7800000,7933300,7666700,766670%-0,86
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9066400,9203800,8242200,844820%0,82
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,68002,70002,66002,6800%-0,74
Mondi Turkey Corrugated Cardboard Inc.2,68002,70002,66002,6800%-0,74
Net Holding A.S.0,4497500,4579300,4415800,449750%-1,79
Netas Telekomunikasyon A.S.4,15004,42504,12504,3250%4,22
Nuh Cimento Sanayi A.S.10,300010,400010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7600000,7650000,7450000,745000%-1,97
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,800012,500012,7000%0,79
Oyak Cimento Fabrikalari A.S.1,38801,39861,32441,3668%-1,53
Oyak Yatirim Ortakligi A.S.0,4962100,5049100,4875000,504910%1,75
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0269270,0271020,0248290,025353%-5,85
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,14003,06003,0800%0,65
Parsan Makina Parçaları Sanayi A.Ş.1,24001,26001,17001,2100%-1,63
Penguen Gıda Sanayi A.Ş.0,8973300,9059600,8714500,871450%-3,81
Petkim Petrokimya Holding A.S.0,6980100,7028600,6737800,688320%-1,39
Petrokent Turizm A.Ş.31,000033,250030,750031,5000%0,80
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5342850,5228570,525714%-1,60
Pinar Su Sanayi ve Ticaret A.S.0,4722610,4812560,4632650,463265%-2,83
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9357140,9142850,921428%-1,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,37002,38002,32002,3600%-0,42
QNB Bank A.Ş.1,79641,84881,77021,7964%-1,44
QNB Finansal Kiralama A.S.1,67001,77001,66001,7100%1,79
QNB Finansal Kiralama A.Ş.0,1920500,2035500,1909000,196650%1,79
QNB Finansbank A.Ş.2,94933,03542,90622,9493%-1,44
Ral Yatirim Holding A.S.0,0751250,0751250,0743430,075125%0,00
Ray Sigorta A.S.1,74411,75241,70281,7193%-2,35
Reysaş Ticaret A.Ş.0,1181110,1188180,1103310,112453%-5,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,03000,9900001,0000%-2,44
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6286580,5872080,601025%-3,33
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9729440,9591430,966043%0,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1220000,1360000,1220000,130000%6,56
Sasa Polyester Sanayi A.Ş.0,0025390,0025910,0024870,002539%2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,68332,71672,63332,6667%0,00
Selcuk Gida Endustri Ihracat A.S.7,57417,57416,70857,1413%-5,71
Serve Film Prodüksiyon Eglence A.S.1,37001,38001,35001,3600%-0,73
Silverline Endustri ve Ticaret A.S.0,0877550,0887750,0857140,087755%-1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2810580,2837870,2701430,275601%-2,88
Soktas Tekstil Sanayi ve Ticaret A.S.1,56101,62961,56101,5867%0,54
Sonmez Filament Sentetik A.S.3,94003,98003,74003,8600%-3,02
Sonmez Pamuklu Sanayii A.S.0,2946380,3116960,2946380,302392%-4,88
Şeker Finansal Kiralama A.Ş.0,6692100,6692100,6503600,659790%0,00
Şekerbank T.A.Ş.1,55151,57671,51991,5389%-2,40
Tat Gida Sanayi A.S.2,74002,84002,74002,7800%0,72
TAV Havalimanlari Holding A.S.4,20004,24004,16004,1800%-1,42
Tek Art Insaat Ticaret Turizm A.S.0,9796800,9890100,9237000,942360%-3,81
Tekfen Holding A.S.4,14004,16004,08004,1200%-0,96
Tera Finansal Yatırımlar Holding A.Ş.0,4087900,4113780,4036160,406203%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1597430,1528970,157461%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,80003,88003,70003,7200%-3,12
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,61423,67193,46043,4796%-9,50
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1407400,1388880,140740%1,33
Tupras Turkiye Petrol Rafinerileri A.S.3,27143,28573,18573,2286%-1,74
Turcas Petrol A.S.2,16382,20422,14362,1638%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8574400,8804100,8497900,849790%-1,77
Turk Sise ve Cam Fabrikalari A.S.0,8091400,8142300,7887800,788780%-3,13
Turk Traktor ve Ziraat Makineleri A.S.7,25007,35007,10007,1500%-2,72
Turkcell Iletisim Hizmetleri A.S.9,80009,90009,70009,9000%0,00
Turkish Airlines Inc.1,85141,85141,80071,8133%-2,05
Turkiye Sigorta A.S.0,0926520,0931350,0897570,091204%-2,07
Turkiye Sınai Kalkınma Bankası A.Ş.0,2759000,2824700,2737100,275900%0,00
Türk Telekomünikasyon A.Ş.4,60004,62004,52004,5400%-1,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,21191,22881,17811,1837%-2,78
Türkiye Garanti Bankası A.Ş.5,65005,70005,50005,5500%-1,77
Türkiye Halk Bankası A.Ş.8,15008,20008,00008,1000%-1,22
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,27261,28521,26001,2726%0,20
Türkiye Vakıflar Bankası T.A.O.3,34003,34003,26003,2600%-2,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,70002,80002,68002,7200%0,74
Usak Seramik Sanayii A.S.0,0850800,0863700,0831470,083791%-2,26
Ülker Bisküvi Sanayi A.Ş.3,50003,50003,36003,4000%-2,86
Vakif Finansal Kiralama A.S.0,0176620,0181360,0175440,017544%-1,33
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1160960,1246610,1160960,118951%2,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,5850000,5650000,570000%-0,87
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6500000,6600000,6300000,640000%-3,03
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,76002,82002,72002,7400%-2,14
Vestel Elektronik Sanayi ve Ticaret A.S.2,35002,38002,30002,3100%-2,12
Viking Kagit ve Seluloz A.S.0,7400000,7500000,7300000,740000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0910000,0930000,0900000,092000%1,10
Yapi ve Kredi Bankasi A.S.2,04812,06102,00952,0352%-1,25
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8262400,8262400,7953100,808570%-2,14
Yesil Yapi Endustrisi A.S.0,1675910,1703390,1620970,162097%-3,28
Yesil Yatirim Holding A.S.0,5400000,5400000,5200000,530000%-1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0771520,0704700,072292%1,71
Zorlu Enerji Elektrik Üretim A.Ş.1,47871,49211,39801,4115%-4,55