Amerikan Doları 50,0184 %0,00Euro 56,1758 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.065,04 %0,09Brent Petrol 95,0478 %-0,14EUR/USD 1,1231 %0,01Bitcoin 80.162,00 %0,03Ethereum 2.422,22 %0,05

28 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,40002,41672,36672,4000%1,41
Afyon Çimento Sanayi T.A.Ş.0,4376400,4458500,4376400,440380%0,63
Akbank T.A.Ş.5,65925,69135,56275,6592%1,15
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,82005,18004,82005,1000%7,59
Akenerji Elektrik Üretim A.Ş.1,97791,99391,93011,9460%0,00
Akin Tekstil A.S.2,74002,88002,68002,7400%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,040412,408111,856611,9485%-0,76
Aksa Akrilik Kimya Sanayii A.Ş.0,0690470,0695230,0685710,068571%0,00
Aksigorta A.Ş.3,05943,08863,00123,0303%0,00
Aksu Enerji Ve Ticaret A.S.1,83561,86381,79791,8073%-2,54
Alarko Carrier Sanayi ve Ticaret A.S.11,300011,700010,700010,7000%0,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0593280,0603780,0593280,060378%2,68
Alarko Holding A.Ş.1,99322,01381,91101,9213%-1,06
Albaraka Turk Katilim Bankasi A.S.1,14771,15311,12621,1370%-1,40
Alcatel Lucent Teletas Telekomunikasyon A.S.2,11002,23002,11002,1500%1,90
Alkim Alkali Kimya A.S.0,5274660,5315870,5233450,531587%-0,77
Alkim Kagit Sanayi ve Ticaret A.S.0,1057140,1064280,1050000,105714%-0,67
Altinyunus Cesme Turistik Inc.2,99213,00712,97722,9772%-0,50
Anadolu Anonim Türk Sigorta Şirketi0,2677430,2698680,2634930,267743%0,80
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,69001,69001,65001,6700%-1,18
Anadolu Grubu Holding A.S.0,9500000,9550000,9350000,945000%3,28
Anadolu Hayat Emeklilik A.S.1,76691,81341,74371,7553%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5245810,5296250,5144930,519537%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,98161,99411,95671,9692%-0,63
Arcelik A.S.4,46004,48004,34004,3600%-2,24
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70001,72001,68001,7000%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7550000,7550000,7200000,725000%-2,03
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0347120,0339110,033911%-1,55
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3351990,3381390,3263780,335199%-2,56
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6707500,6707500,6459100,662470%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7771800,7329500,758230%-1,64
Atlantis Yatirim Holding A.S.0,6500000,6500000,6400000,650000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,7043000,7140800,6847400,694520%-1,39
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4452400,4452400,4290500,437140%-1,82
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7300000,7100000,720000%0,00
Ayen Enerji A.S.1,27621,28161,25481,2602%-0,84
Aygaz A.S.4,36004,36004,20004,2400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,64235,78795,64235,6423%0,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,51201,53011,50601,5060%1,01
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,20003,26003,16003,2600%1,87
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0780770,0787120,0774430,078077%0,82
Batisoke Cimento Sanayi ve Ticaret A.S.0,5967900,6246700,5967900,602360%0,93
Besiktas Futbol Yatirimlari A.S.1,89351,89351,85711,8753%0,00
Big Medya Teknoloji Anonim Sirketi2,35002,39002,31002,3100%-0,43
BIM Birlesik Magazalar A.S.3,46883,59383,46883,5000%0,90
Birlik Mensucat Fabric Industry and Trade Inc.1,87471,87471,84181,8747%0,00
Blume Metal Kimya Anonim Sirketi0,1843450,1870960,1779250,179759%-3,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,44002,46002,38002,4400%1,67
Borusan Yatirim ve Pazarlama A.S.5,95006,20005,85006,1000%4,27
Bosch Fren Sistemleri A.Ş.6,81376,89536,73216,7729%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0788600,0799860,0782960,078860%0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,06711,10371,06101,0915%2,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,2461530,2480760,2423070,244230%0,79
Burcelik Vana Sanayi ve Ticaret A.S.1,03821,04601,03051,0382%0,75
Bursa Cimento Fabrikasi A.S.3,40193,40193,36983,4019%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,24432,27682,22802,2443%0,00
Celik Halat ve Tel Sanayii A.S.2,74002,76002,72002,7200%-0,73
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,750000%0,00
Cim Beton Hazirbeton Prefabrication A.S.18,100019,300017,700018,0000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,85008,15007,80007,8000%-0,64
Coca-Cola İçecek A.Ş.10,600010,800010,500010,5000%-1,87
Cosmos Yatirim Holding A.S.0,6500000,6800000,6400000,650000%1,56
Creditwest Faktoring A.S.0,2600000,2600000,2546660,254666%-1,55
Çelebi Hava Servisi A.Ş.11,800011,900011,700011,8000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,70005,80005,60005,6500%0,00
Dagi Yatirim Holding A.S.1,13551,14271,12831,1355%0,64
Dardanel Onentas Gida Sanayi A.S.0,6400000,6800000,6300000,650000%1,56
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6933300,6933300,6766700,680000%-0,49
Demisas Dokum Emaye Sanayi A.S.0,7402900,7524300,7281500,728150%-1,64
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,19001,22001,19001,2100%0,83
Derimod Konfeksiyon Ayakkabi A.S.0,8704800,8704800,8509900,857490%-0,75
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0753390,0723260,073330%0,00
Deva Holding A.S.3,67243,67243,61623,6349%-0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,66002,78002,60002,6200%-1,50
Dogan Burda Magazine Publishing and Media Inc.2,35002,39002,31002,3100%-0,43
Dogan Sirketler Grubu Holdings A.S.1,47001,50001,44001,4700%2,08
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%1,10
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9300000,9100000,920000%1,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7126600,7270600,7054700,719860%1,01
Dogus Otomotiv Servis ve Ticaret A.S.2,28002,32002,26002,2700%4,13
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,06861,02781,0523%2,38
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,82003,84003,82003,8200%-0,52
Dunya Holding A.Ş.4,75315,02484,61734,7531%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0480700,0493960,0480700,048402%0,69
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1566660,1500000,153333%0,00
Eczacibasi Yatirim Holding A.S.2,08002,10672,06672,0667%-0,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,39375,34555,3937%-0,88
Ege Endustri ve Ticaret A.S.10,700010,700010,400010,5000%0,96
Ege Profil ve Sanayi A.S.0,2979970,3135640,2957730,302444%1,49
Ege Seramik Sanayi ve Ticaret A.Ş.0,9000000,9100000,8900000,890000%-1,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7200000,6800000,690000%6,15
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,27201,28001,24001,2400%-2,52
Emek Elektrik Endüstrisi A.Ş.0,8300000,8500000,7900000,800000%-2,44
Eminis Ambalaj A.S.4,80434,84314,76564,7656%-0,81
Enka Insaat ve Sanayi A.S.2,32202,34002,17802,2140%-3,91
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,86621,89221,84001,8531%-1,39
Eregli Demir ve Celik Fabrikalari T.A.S.1,02571,03391,00931,0175%1,64
Ersu Meyve ve Gida Sanayi A.S.0,5800000,6100000,5800000,580000%1,75
Escort Teknoloji Yatırım A.Ş.0,0260400,0262240,0254900,025490%-2,11
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1676250,1698600,1653900,167625%0,00
Federal-Mogul Izmit Piston11,100011,200011,000011,1000%0,91
Fenerbahçe Futbol A.Ş.26,411726,649625,459925,9358%-0,91
Ford Otomotiv Sanayi A.Ş.0,8950000,9100000,8850000,900000%2,27
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0063740,0064730,0062760,006276%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,96883,99363,81993,8695%-1,89
Garanti Faktoring A.S.1,68551,69761,66121,6734%-1,43
Garanti Yatirim Ortakligi A.S.0,4750800,4899200,4676500,482500%1,56
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0936390,0945150,0927640,093639%-0,93
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2549650,2476800,249501%-0,72
Global Yatırım Holding A.Ş.0,2226990,2252020,2176950,220197%-1,12
Goodyear Lastikleri T.A.Ş.0,0772290,0780130,0768370,077621%1,02
Göltaş Göller Bölgesi Çimento A.Ş.16,600016,600016,000016,3000%-1,21
GSD Denizcilik Gayrimenkul A.Ş.0,5266700,5333300,5133300,520000%-1,27
GSD Holding A.S.0,4222200,4333300,4166700,422220%1,33
Gubre Fabrikalari T.A.S.2,08752,12502,07502,0875%0,00
Guler Yatirim Holding A.S.0,0686000,0686000,0675610,068600%1,54
Hacı Ömer Sabancı Holding A.Ş.5,90006,00005,65005,7500%-1,71
Hektaş Ticaret T.A.Ş.0,0179230,0185270,0179230,018124%1,12
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0510020,0505500,050550%-1,75
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,55001,64001,53001,6100%5,23
ICBC Turkey Bank A.S.0,6433300,6570200,6433300,643330%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2140000,214000%-1,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,27041,30001,26061,2704%-0,77
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,20001,21001,13001,1500%-3,36
Ihlas Holding A.S.0,4321400,4400000,4242800,432140%1,85
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1097600,1105060,1090130,110506%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7550000,7550000,7200000,725000%-2,03
Intema Insaat ve Tesisat Malzeme A.S.1,35531,36811,34891,3617%0,00
Inveo Yatırım Holding A.Ş.0,0216640,0226170,0211880,021664%2,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,61701,62971,59151,5915%-0,79
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,61701,62971,59151,5915%-0,79
Is Finansal Kiralama A.S.0,2912400,2948400,2876500,291240%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7181200,7415900,7040400,741590%6,76
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1366560,1395270,1366560,136656%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5200000,5000000,510000%0,00
İş Yatırım Menkul Değerler A.Ş.0,7566800,8071300,7398700,760040%3,20
Izmir Demir Celik Sanayi A.S.1,01601,02400,9920001,0080%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,89601,90801,87201,8720%-1,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6398000,6552100,6320900,639800%-1,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4856300,4933400,4779200,477920%-1,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6552100,6320900,632090%-2,38
Karel Elektronik Sanayi Ve Ticaret A.S.1,36321,39531,36321,3825%0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,07501,12421,06681,1160%5,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7400000,6900000,720000%2,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.69,000070,500068,500069,5000%-0,71
Kent Gıda Maddeleri Sanayii A.Ş.51,500054,500051,000052,0000%0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,8700800,9783800,8411900,960330%12,71
Kervansaray Yatirim Holding A.S.0,8632300,9400900,8454900,922350%6,85
Klimasan Klima Sanayi ve Ticaret A.Ş.2,87883,01142,85982,8598%0,67
Koç Holding A.Ș.3,80953,84763,77143,8286%1,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1318750,1412500,1300000,134375%2,38
Konya Cimento Sanayii A.S.52,000053,000051,000052,5000%0,00
Kordsa Teknik Tekstil A.S.0,1147420,1200060,1142160,118953%4,63
Koza Anadolu Metal Madencilik A.S.1,98161,99411,95671,9692%-0,63
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8278000,827800%-0,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,37001,35001,3700%0,74
Kütahya Porselen Sanayi A.Ş.1,70001,80001,70001,7643%4,22
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0257310,0257310,0253650,025609%0,48
Logo Yazilim Sanayi ve Ticaret A.S.1,68001,68001,66001,6600%-0,60
Luks Kadife Ticaret Sanayii A.S.2,14002,14002,10002,1200%-0,47
Lydia Holding AS0,7280590,7486650,7211910,728059%2,91
Makina Takim Endustrisi A.S.0,2093600,2366700,2093600,236670%8,33
Marka Yatirim Holding A.S.0,6133000,6133000,5881000,596500%-1,39
Marmaris Altinyunus Turistik Tesisler A.S.9,20009,20009,05009,1000%-0,55
Marshall Boya ve Vernik Sanayi A.Ş.10,600011,400010,500011,0000%4,76
Marti Otel İşletmeleri A.Ş.0,7700000,7700000,7600000,760000%0,00
Mazhar Zorlu Holding A.S.0,5200000,5400000,5000000,520000%6,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,3017600,2870400,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,93232,98562,91452,9145%0,00
Metemtur Otelcilik ve Turizm AS0,9391100,9531200,9064000,915750%-3,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,31842,35552,28132,2998%0,00
Metro Yatirim Ortakligi A.S.0,7733300,8133300,7733300,780000%0,86
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7280600,7486700,7211900,728060%2,91
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,68002,70002,66002,6800%0,00
Mondi Turkey Corrugated Cardboard Inc.2,68002,70002,66002,6800%0,00
Net Holding A.S.0,4497500,4579300,4415800,449750%0,00
Netas Telekomunikasyon A.S.3,45003,65003,40003,5250%12,80
Nuh Cimento Sanayi A.S.10,400010,500010,400010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7450000,7550000,7450000,745000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,000013,200012,900012,9000%-0,77
Oyak Cimento Fabrikalari A.S.1,35621,35621,33501,3456%-0,78
Oyak Yatirim Ortakligi A.S.0,5049100,5136200,4962100,504910%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0237800,0253530,0236050,024479%3,70
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,12003,04003,0600%-0,65
Parsan Makina Parçaları Sanayi A.Ş.1,16001,19001,16001,1700%0,00
Penguen Gıda Sanayi A.Ş.0,8973300,9318500,8800800,905960%0,96
Petkim Petrokimya Holding A.S.0,6834700,6883200,6737800,678620%0,00
Petrokent Turizm A.Ş.31,500031,750031,250031,2500%-0,79
Pınar Entegre Et ve Un Sanayi A.Ş.0,5400000,5400000,5314280,534285%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,4515710,4632650,4497720,454270%1,00
Pinar Sut Mamulleri Sanayii A.S.0,9642850,9714280,9285710,935714%-2,24
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,40002,37002,3700%-1,25
QNB Bank A.Ş.1,86191,95371,78331,8357%0,00
QNB Finansal Kiralama A.S.1,70001,71001,69001,6900%-0,59
QNB Finansal Kiralama A.Ş.0,1955000,1966500,1943500,194350%-0,59
QNB Finansbank A.Ş.3,05693,20762,92773,0138%0,00
Ral Yatirim Holding A.S.0,0759080,0782550,0743430,077473%2,06
Ray Sigorta A.S.1,75241,77721,73581,7441%-0,47
Reysaş Ticaret A.Ş.0,1202330,1237690,1202330,120233%0,59
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,07001,0700%-1,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6148420,6286580,6079330,621750%3,45
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9660430,9453420,945342%-1,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1155000,1195000,1140000,117000%2,18
Sasa Polyester Sanayi A.Ş.0,0025390,0025390,0024870,002539%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,66672,68332,63332,6500%0,00
Selcuk Gida Endustri Ihracat A.S.7,57418,00697,35777,5741%0,00
Serve Film Prodüksiyon Eglence A.S.1,37001,37001,35001,3700%0,74
Silverline Endustri ve Ticaret A.S.0,0897950,0908160,0887750,089795%1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2619570,2706890,2575910,266323%2,09
Soktas Tekstil Sanayi ve Ticaret A.S.1,82691,82691,71541,7411%-3,79
Sonmez Filament Sentetik A.S.3,86004,00003,86003,9000%2,63
Sonmez Pamuklu Sanayii A.S.0,3101460,3256530,3070440,319450%4,04
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,05007,13007,00007,1300%0,56
Şeker Finansal Kiralama A.Ş.0,6692100,6880600,6597900,678640%2,86
Şekerbank T.A.Ş.1,62721,66501,58931,6019%0,00
Tat Gida Sanayi A.S.2,84002,84002,74002,8000%0,00
TAV Havalimanlari Holding A.S.4,26004,32004,22004,2400%0,00
Tek Art Insaat Ticaret Turizm A.S.1,02631,02631,00771,0170%0,00
Tekfen Holding A.S.4,14004,18004,12004,1600%0,97
Tera Finansal Yatırımlar Holding A.Ş.0,4087900,4113780,4062030,408790%0,64
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1528970,1483330,150615%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,50003,68003,50003,6000%5,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,82563,90263,80643,8449%1,01
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1425920,1388880,140740%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,30003,37143,30003,3571%0,86
Turcas Petrol A.S.2,21432,22442,20422,2042%-0,91
Turk Prysmian Kablo ve Sistemleri A.S.0,8804100,8804100,8651000,872760%-0,87
Turk Sise ve Cam Fabrikalari A.S.0,8345800,8396700,8244000,829490%-0,61
Turk Traktor ve Ziraat Makineleri A.S.7,60007,70007,35007,4000%-1,33
Turkcell Iletisim Hizmetleri A.S.10,100010,20009,900010,0000%0,00
Turkish Airlines Inc.1,81331,85141,80071,8387%1,40
Turkiye Sigorta A.S.0,0945820,0955470,0936170,094582%-0,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,2780900,2824700,2759000,280280%0,00
Türk Telekomünikasyon A.Ş.4,66004,72004,64004,6800%0,86
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25701,28521,21751,2288%-2,68
Türkiye Garanti Bankası A.Ş.5,75005,80005,65005,7500%0,88
Türkiye Halk Bankası A.Ş.8,50008,50008,05008,1000%-3,57
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,27261,28521,27261,2726%-0,98
Türkiye Vakıflar Bankası T.A.O.3,36003,38003,30003,3400%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,76002,80002,72002,7400%-0,72
Usak Seramik Sanayii A.S.0,0837910,0837910,0825020,083147%-0,77
Ülker Bisküvi Sanayi A.Ş.3,56003,60003,52003,5200%-1,12
Vakif Finansal Kiralama A.S.0,0178990,0181360,0176620,017899%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1127660,1146690,1118140,112766%-0,84
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5900000,5900000,5800000,585000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6500000,6500000,6300000,640000%-1,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,88002,92002,74002,8200%-1,40
Vestel Elektronik Sanayi ve Ticaret A.S.2,43002,51002,37002,4100%-0,41
Viking Kagit ve Seluloz A.S.0,7400000,7600000,7300000,740000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0950000,0950000,0920000,093000%-1,06
Yapi ve Kredi Bankasi A.S.2,11252,11252,06102,0996%1,24
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8571700,8660100,8483300,852750%0,00
Yesil Yapi Endustrisi A.S.0,1703390,1730860,1675910,167591%-3,17
Yesil Yatirim Holding A.S.0,5400000,5500000,5300000,550000%1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0722920,0710770,071685%-0,84
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,38461,34421,3577%-1,94