Amerikan Doları 50,0191 %0,00Euro 56,1753 %0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,57 %0,00Brent Petrol 94,9643 %-0,23EUR/USD 1,1231 %0,00Bitcoin 80.194,01 %0,07Ethereum 2.421,43 %0,02

24 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,41672,43332,33332,3500%-2,76
Afyon Çimento Sanayi T.A.Ş.0,4567900,4567900,4403800,443110%-0,61
Akbank T.A.Ş.5,81995,85215,62705,6913%-0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,80004,96004,78004,8200%0,42
Akenerji Elektrik Üretim A.Ş.1,93011,96201,91411,9460%3,39
Akin Tekstil A.S.2,72002,72002,66002,6800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,672811,672811,489011,4890%-1,57
Aksa Akrilik Kimya Sanayii A.Ş.0,0704760,0709520,0695230,070476%0,68
Aksigorta A.Ş.3,03033,08862,97203,0594%5,00
Aksu Enerji Ve Ticaret A.S.1,78851,82621,75081,7885%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,65009,80009,65009,7500%3,17
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0588030,0614280,0582780,059328%3,67
Alarko Holding A.Ş.1,65421,66441,63361,6439%1,27
Albaraka Turk Katilim Bankasi A.S.1,17471,17471,15311,1585%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,12002,13002,09002,1100%0,00
Alkim Alkali Kimya A.S.0,5192250,5439500,5151040,535708%4,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1142850,1078570,110000%1,32
Altinyunus Cesme Turistik Inc.3,02213,03702,99213,0071%-1,47
Anadolu Anonim Türk Sigorta Şirketi0,2719930,2783680,2677430,276243%4,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,63001,65001,60001,6200%-1,22
Anadolu Grubu Holding A.S.0,8950000,9100000,8750000,885000%-0,56
Anadolu Hayat Emeklilik A.S.1,77861,80181,75531,8018%4,03
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4983520,5104570,4983520,502387%1,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,01902,03151,95671,9692%-1,86
Arcelik A.S.4,00004,32004,00004,3000%8,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,75001,79001,73001,7800%2,89
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6950000,8050000,6800000,735000%8,89
Arsan Tekstil Sanayi ve Ticaret A.S.0,0352460,0352460,0339110,034979%1,55
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3263780,3351990,3234380,329318%2,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6624700,6707500,6541900,662470%2,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7961400,8150900,7961400,808770%1,59
Atlantis Yatirim Holding A.S.0,6500000,6600000,6400000,650000%3,17
Atlas Yatırım Ortaklığı A.Ş.0,7043000,7238600,6651700,684740%2,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4533300,4290500,437140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7500000,7600000,7300000,740000%-1,33
Ayen Enerji A.S.1,26021,28161,25481,2762%2,15
Aygaz A.S.4,10004,20004,08004,1800%3,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,64235,67875,56955,6059%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,53011,56021,50601,5060%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,30003,32003,24003,2600%-0,61
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0799820,0818860,0787120,078712%-1,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,6246700,6414100,6135200,619100%1,84
Besiktas Futbol Yatirimlari A.S.1,91171,92991,87531,8935%-2,80
Big Medya Teknoloji Anonim Sirketi2,30002,36002,28002,3000%0,88
BIM Birlesik Magazalar A.S.3,46883,46883,34383,4375%-1,79
Birlik Mensucat Fabric Industry and Trade Inc.1,90761,90761,84181,8747%0,00
Blume Metal Kimya Anonim Sirketi0,1696710,1696710,1650850,166002%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,56002,40002,5400%4,10
Borusan Yatirim ve Pazarlama A.S.5,55006,15005,35005,8500%8,33
Bosch Fren Sistemleri A.Ş.6,32416,65056,28336,4873%2,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0799860,0805500,0766070,077733%-2,82
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,04881,06101,03661,0488%2,38
Burcelik Bursa Celik Dokum Sanayi A.S.0,2500000,2519230,2442300,244230%-1,55
Burcelik Vana Sanayi ve Ticaret A.S.1,06921,08471,05371,0615%0,00
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4340%0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,29312,32562,27682,2768%0,00
Celik Halat ve Tel Sanayii A.S.2,78002,78002,74002,7800%0,72
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,740000%0,00
Cim Beton Hazirbeton Prefabrication A.S.18,700019,800018,300019,3000%3,21
Cimentas Izmir Cimento Fabrikasi A.S.8,05008,10007,85007,9500%-0,62
Coca-Cola İçecek A.Ş.10,800011,000010,700010,7000%-2,73
Cosmos Yatirim Holding A.S.0,6300000,6400000,6200000,630000%1,61
Creditwest Faktoring A.S.0,2586660,2666660,2560000,264000%2,33
Çelebi Hava Servisi A.Ş.11,700012,400011,600011,8000%0,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,45005,70005,40005,5000%0,00
Dagi Yatirim Holding A.S.1,15711,18581,15711,1643%1,25
Dardanel Onentas Gida Sanayi A.S.0,6600000,6700000,6500000,650000%-1,52
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6766700,6766700,6633300,666670%0,00
Demisas Dokum Emaye Sanayi A.S.0,6917500,6978100,6856800,691750%0,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,22001,25001,20001,2000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8769700,8769700,8639800,870480%-0,74
Desa Deri Sanayi Ve Ticaret A.S.0,0773480,0793570,0753390,077348%0,00
Deva Holding A.S.3,74743,76613,67243,7286%0,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,49002,50002,48002,4800%-0,40
Dogan Burda Magazine Publishing and Media Inc.2,30002,36002,28002,3000%0,88
Dogan Sirketler Grubu Holdings A.S.1,35001,35001,31001,3300%0,76
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9200000,9500000,9000000,930000%1,09
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9200000,9500000,9000000,930000%1,09
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6982700,7126600,6910700,705470%1,03
Dogus Otomotiv Servis ve Ticaret A.S.2,16002,17002,12002,1300%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,06861,07681,05231,0605%0,78
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,84003,84003,80003,8200%-0,52
Dunya Holding A.Ş.4,88905,02484,75314,8890%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0490650,0500590,0487330,049065%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1600000,1533330,156666%0,00
Eczacibasi Yatirim Holding A.S.2,12002,13332,06672,1067%1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,58635,68265,44185,6344%0,86
Ege Endustri ve Ticaret A.S.10,900010,900010,300010,5000%-2,78
Ege Profil ve Sanayi A.S.0,3135640,3135640,3046680,306892%-1,43
Ege Seramik Sanayi ve Ticaret A.Ş.0,9200000,9300000,9100000,910000%-1,09
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6800000,6600000,670000%-1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25601,28001,25601,2800%2,56
Emek Elektrik Endüstrisi A.Ş.0,8100000,8100000,7800000,790000%-1,25
Eminis Ambalaj A.S.4,84314,95934,80434,8431%-1,57
Enka Insaat ve Sanayi A.S.2,23202,37602,21402,3220%6,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,87921,90531,86621,8792%0,70
Eregli Demir ve Celik Fabrikalari T.A.S.0,9272530,9436650,9190480,935459%3,64
Ersu Meyve ve Gida Sanayi A.S.0,6000000,6100000,5900000,590000%-1,67
Escort Teknoloji Yatırım A.Ş.0,0264070,0267740,0262240,026224%-0,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1743300,1698600,172095%1,32
Federal-Mogul Izmit Piston11,100011,300010,900011,0000%0,92
Fenerbahçe Futbol A.Ş.27,125527,363426,173726,8876%-2,59
Ford Otomotiv Sanayi A.Ş.0,9100000,9500000,8950000,905000%7,10
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065720,0065720,0064240,006523%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,16724,21684,09284,1176%-2,35
Garanti Faktoring A.S.1,72191,73401,68551,6855%0,00
Garanti Yatirim Ortakligi A.S.0,4750800,5121900,4750800,482500%4,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0927640,0945150,0927640,093639%1,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2513220,2586070,2513220,251322%0,73
Global Yatırım Holding A.Ş.0,2176950,2201970,2151930,215193%-1,15
Goodyear Lastikleri T.A.Ş.0,0776210,0803650,0776210,077621%0,00
Göltaş Göller Bölgesi Çimento A.Ş.17,400017,500016,700016,9000%3,68
GSD Denizcilik Gayrimenkul A.Ş.0,5333300,5333300,5133300,520000%-2,50
GSD Holding A.S.0,4000000,4111100,4000000,400000%1,41
Gubre Fabrikalari T.A.S.2,08752,10002,05002,0750%0,00
Guler Yatirim Holding A.S.0,0686000,0748370,0686000,070679%4,62
Hacı Ömer Sabancı Holding A.Ş.5,70005,85005,65005,8000%4,50
Hektaş Ticaret T.A.Ş.0,0177210,0181240,0175200,017923%2,30
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0519040,0510020,051002%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,37001,46001,35001,4600%8,15
ICBC Turkey Bank A.S.0,6433300,6501800,6296500,636490%1,09
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2240000,2160000,218000%-0,91
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,25071,35901,24091,3295%7,14
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,21001,21001,21001,2100%12,04
Ihlas Holding A.S.0,4400000,4557100,4321400,455710%5,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1120000,1134930,1112530,112000%0,67
Ingram Micro Bilisim Sistemleri A.S.0,6950000,8050000,6800000,735000%8,89
Intema Insaat ve Tesisat Malzeme A.S.1,38741,38741,36811,3746%0,00
Inveo Yatırım Holding A.Ş.0,0216640,0219020,0216640,021664%1,11
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,62971,64241,57881,6043%-0,79
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,62971,64241,57881,6043%-0,79
Is Finansal Kiralama A.S.0,2948400,3020300,2912400,294840%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7134300,7322000,6993500,704040%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1418240,1435460,1378040,141824%2,07
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,5300000,5100000,520000%0,00
İş Yatırım Menkul Değerler A.Ş.0,6860600,6995100,6793300,679330%-1,94
Izmir Demir Celik Sanayi A.S.1,01201,01600,9760000,984000%-1,99
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,96801,98001,93201,9440%-1,22
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6475000,6475000,6320900,639800%1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4779200,4856300,4702100,470210%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6475000,6475000,6320900,639800%1,22
Karel Elektronik Sanayi Ve Ticaret A.S.1,24741,35031,24101,3374%7,77
Karsan Otomotiv Sanayii ve Ticaret A.S.1,04211,04211,01751,0339%0,80
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6800000,690000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.70,500070,500068,000068,5000%-2,14
Kent Gıda Maddeleri Sanayii A.Ş.52,000052,500051,500051,5000%-1,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,8014800,8411900,7906500,823140%3,17
Kervansaray Yatirim Holding A.S.0,8927900,8927900,8454900,875050%3,50
Klimasan Klima Sanayi ve Ticaret A.Ş.2,84093,01142,82202,9167%3,36
Koç Holding A.Ș.3,63813,71433,61903,6762%1,58
Konfrut Gida Sanayi ve Ticaret A.S.0,1375000,1375000,1300000,131250%-3,67
Konya Cimento Sanayii A.S.51,000051,500049,500049,5000%-1,49
Kordsa Teknik Tekstil A.S.0,1121110,1131630,1110580,113163%1,42
Koza Anadolu Metal Madencilik A.S.2,01902,03151,95671,9692%-1,86
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8584600,8431300,843130%-0,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,38001,42001,37001,3900%1,46
Kütahya Porselen Sanayi A.Ş.1,74291,75001,69291,7071%-1,24
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0257310,0263410,0250000,025243%-1,90
Logo Yazilim Sanayi ve Ticaret A.S.1,66001,67001,65001,6500%-0,60
Luks Kadife Ticaret Sanayii A.S.2,17002,19002,15002,1800%0,93
Lydia Holding AS0,6525060,6731120,6525060,673112%4,26
Makina Takim Endustrisi A.S.0,2184700,2184700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,6049000,6217000,5965000,621700%2,78
Marmaris Altinyunus Turistik Tesisler A.S.9,50009,50009,30009,3500%-0,53
Marshall Boya ve Vernik Sanayi A.Ş.9,900010,10009,80009,9000%1,02
Marti Otel İşletmeleri A.Ş.0,7600000,7700000,7400000,750000%-1,32
Mazhar Zorlu Holding A.S.0,5100000,5200000,4900000,500000%-1,96
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2944000,2796800,294400%5,26
Merko Gıda Sanayi ve Ticaret A.Ş.2,95012,98562,89682,9145%0,00
Metemtur Otelcilik ve Turizm AS0,8643500,8643500,8409900,845660%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,46682,46682,33692,3555%-3,42
Metro Yatirim Ortakligi A.S.0,7000000,7266700,6933300,720000%4,85
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6525100,6731100,6525100,673110%4,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70002,76002,68002,7000%0,75
Mondi Turkey Corrugated Cardboard Inc.2,70002,76002,68002,7000%0,75
Net Holding A.S.0,4661100,4742900,4579300,466110%1,79
Netas Telekomunikasyon A.S.3,15003,15002,97503,0250%-0,82
Nuh Cimento Sanayi A.S.10,500010,600010,400010,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7500000,7700000,7500000,755000%1,34
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600013,000012,500012,9000%5,74
Oyak Cimento Fabrikalari A.S.1,29261,31381,27151,2715%-0,83
Oyak Yatirim Ortakligi A.S.0,4962100,5136200,4875000,496210%1,79
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0243040,0232550,023430%0,75
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,10003,16003,06003,1200%2,63
Parsan Makina Parçaları Sanayi A.Ş.1,13001,15001,12001,1200%-0,88
Penguen Gıda Sanayi A.Ş.0,9059600,9059600,8800800,880080%-1,92
Petkim Petrokimya Holding A.S.0,7077100,7125500,6980100,702860%0,69
Petrokent Turizm A.Ş.31,500032,000031,500031,7500%0,79
Pınar Entegre Et ve Un Sanayi A.Ş.0,5485710,5485710,5342850,537142%-1,05
Pinar Su Sanayi ve Ticaret A.S.0,4461740,4461740,4407770,444375%1,23
Pinar Sut Mamulleri Sanayii A.S.0,9928571,00000,9428570,957142%-1,47
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,45002,40002,4100%0,00
Platform Turizm Tasimacilik A.S.43,190045,290043,190045,2900%5,35
QNB Bank A.Ş.1,69151,71771,66521,6784%0,79
QNB Finansal Kiralama A.S.1,71001,73001,69001,7100%1,79
QNB Finansal Kiralama A.Ş.0,1966500,1989500,1943500,196650%1,79
QNB Finansbank A.Ş.2,77702,82012,73402,7555%0,79
Ral Yatirim Holding A.S.0,0759080,0759080,0751250,075908%1,04
Ray Sigorta A.S.1,76891,78541,74411,7606%0,95
Reysaş Ticaret A.Ş.0,1202330,1202330,1166960,116696%-2,37
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,12001,08001,0900%-0,91
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6286580,6424750,5595750,559575%-8,99
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9729440,9522430,959143%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1130000,1135000,1125000,113000%0,89
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024870,002487%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,58332,63332,55002,6000%1,96
Selcuk Gida Endustri Ihracat A.S.7,79058,00697,57417,7905%0,00
Serve Film Prodüksiyon Eglence A.S.1,38001,42001,37001,3900%1,46
Silverline Endustri ve Ticaret A.S.0,0908160,0908160,0887750,088775%-1,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2401270,2510420,2401270,248859%3,64
Soktas Tekstil Sanayi ve Ticaret A.S.1,68111,87831,68111,7926%8,85
Sonmez Filament Sentetik A.S.3,36003,56003,32003,4800%5,45
Sonmez Pamuklu Sanayii A.S.0,2946380,3070440,2930870,296189%2,14
Şeker Finansal Kiralama A.Ş.0,6880600,6880600,6692100,669210%-1,39
Şekerbank T.A.Ş.1,61451,63981,57671,6019%0,79
Tat Gida Sanayi A.S.2,80002,86002,78002,8000%0,72
TAV Havalimanlari Holding A.S.4,24004,26004,18004,2000%-0,47
Tek Art Insaat Ticaret Turizm A.S.1,07301,09161,04501,0543%0,89
Tekfen Holding A.S.4,38004,46004,36004,4000%3,77
Tera Finansal Yatırımlar Holding A.Ş.0,4165520,4269010,4165520,419139%1,25
Tera Yatirim Teknoloji Holding A.Ş.0,1528970,1620260,1506150,152897%-2,90
Tofas Turk Otomobil Fabrikasi A.S.3,22003,32003,22003,2600%2,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,84493,96023,80643,8833%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1388880,1407400,1370370,138888%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,28573,30003,17143,2286%2,73
Turcas Petrol A.S.2,21432,21432,15372,1840%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8804100,8957200,8651000,865100%-1,74
Turk Sise ve Cam Fabrikalari A.S.0,7938700,8294900,7938700,819320%5,23
Turk Traktor ve Ziraat Makineleri A.S.6,95007,45006,90007,2000%5,11
Turkcell Iletisim Hizmetleri A.S.9,950010,20009,900010,0000%1,01
Turkish Airlines Inc.1,81331,87671,81331,8514%4,29
Turkiye Sigorta A.S.0,0965130,0969950,0945820,095065%0,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,2912300,2956100,2824700,286850%2,34
Türk Telekomünikasyon A.Ş.4,68004,74004,64004,7200%2,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,16121,20061,15551,1724%1,46
Türkiye Garanti Bankası A.Ş.6,00006,05005,80005,8500%-0,85
Türkiye Halk Bankası A.Ş.9,25009,35008,90009,0500%0,00
Türkiye İş Bankası A.Ş.0,7083410,7083410,7083410,708341%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,36081,32301,3356%-0,93
Türkiye Vakıflar Bankası T.A.O.3,56003,56003,46003,5000%0,57
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,82002,84002,76002,7800%-1,42
Usak Seramik Sanayii A.S.0,0844360,0850800,0831470,083791%0,77
Ülker Bisküvi Sanayi A.Ş.3,52003,54003,46003,4800%0,00
Vakif Finansal Kiralama A.S.0,0184920,0184920,0181360,018255%-0,65
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218060,1246610,1170480,119903%-1,56
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5850000,6000000,5850000,590000%1,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6500000,6800000,6300000,650000%1,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,66002,74002,62002,6400%0,76
Vestel Elektronik Sanayi ve Ticaret A.S.1,95001,99001,94001,9500%4,28
Viking Kagit ve Seluloz A.S.0,7600000,7700000,7400000,740000%-2,63
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0980000,1010000,0980000,101000%3,06
Yapi ve Kredi Bankasi A.S.2,13832,16402,09962,1125%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8395000,8704300,8306600,839500%0,53
Yesil Yapi Endustrisi A.S.0,1730860,1785810,1675910,170339%1,64
Yesil Yatirim Holding A.S.0,5400000,5600000,5400000,550000%1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0722920,0710770,071077%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,31741,34961,31201,3335%1,64