Amerikan Doları 50,0200 %0,06Euro 56,1146 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.184,00 %3,52Ethereum 2.419,01 %6,34

13 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,18332,15002,1667%1,56
Afyon Çimento Sanayi T.A.Ş.0,4267000,4267000,4212300,421230%-0,65
Akbank T.A.Ş.5,49845,56275,40195,4341%1,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,20004,44004,12004,2600%6,50
Akenerji Elektrik Üretim A.Ş.1,86631,88221,81841,8344%0,00
Akin Tekstil A.S.2,76002,82002,76002,8000%0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,489011,580911,397111,3971%0,81
Aksa Akrilik Kimya Sanayii A.Ş.0,0695230,0704760,0690470,069523%1,39
Aksigorta A.Ş.2,85552,91372,84382,8788%4,22
Aksu Enerji Ve Ticaret A.S.1,74141,83561,74141,8356%6,56
Alarko Carrier Sanayi ve Ticaret A.S.9,25009,40009,25009,2500%0,54
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0485650,0496150,0469900,047252%-1,10
Alarko Holding A.Ş.1,59251,61311,59251,5925%1,31
Albaraka Turk Katilim Bankasi A.S.1,15311,22321,15311,1962%4,72
Alcatel Lucent Teletas Telekomunikasyon A.S.2,05002,16002,03002,0600%1,98
Alkim Alkali Kimya A.S.0,5233450,5233450,5109830,515104%-0,79
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1100000,1085710,108571%0,00
Altinyunus Cesme Turistik Inc.3,09693,23153,09693,1118%1,96
Anadolu Anonim Türk Sigorta Şirketi0,2486180,2528680,2486180,248618%0,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,60001,65001,59001,6400%3,80
Anadolu Grubu Holding A.S.0,8100000,8250000,8050000,810000%1,25
Anadolu Hayat Emeklilik A.S.1,74371,82511,74371,7786%2,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5084400,5144930,5044050,504405%1,21
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04392,08132,00662,0315%2,52
Arcelik A.S.3,42003,54003,42003,4600%4,22
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61001,78001,61001,6900%8,33
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6550000,7250000,6550000,695000%9,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0355130,0344450,034979%2,34
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3028550,3057960,2969740,299915%0,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6459100,6459100,6127900,621070%-1,32
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7835000,7708600,770860%0,83
Atlantis Yatirim Holding A.S.0,6300000,6400000,6200000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6456100,6358300,645610%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4128600,4047600,412860%4,08
Avrasya Petrol ve Turistik Tesisler A.S.0,7300000,7300000,7200000,730000%0,00
Ayen Enerji A.S.1,23331,26021,23331,2387%2,21
Aygaz A.S.3,84003,96003,84003,9000%2,63
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,75155,82435,64235,6787%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,50001,60241,46381,5361%3,66
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,48003,52003,38003,4400%-1,15
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0774430,0787120,0755380,077443%2,52
Batisoke Cimento Sanayi ve Ticaret A.S.0,5800500,5856300,5689000,574480%0,00
Besiktas Futbol Yatirimlari A.S.1,89351,91171,87531,8935%1,96
Big Medya Teknoloji Anonim Sirketi2,31002,31002,25002,2600%0,44
BIM Birlesik Magazalar A.S.3,62503,68753,59383,6562%2,63
Birlik Mensucat Fabric Industry and Trade Inc.1,87472,00631,87471,8747%0,00
Blume Metal Kimya Anonim Sirketi0,1715050,1797590,1705880,172422%2,73
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,46002,18002,3600%7,27
Borusan Yatirim ve Pazarlama A.S.5,55005,70005,30005,6000%2,75
Bosch Fren Sistemleri A.Ş.6,16096,60976,16096,2425%2,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0782960,0788600,0782960,078296%0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,03051,07931,03051,0366%1,80
Burcelik Bursa Celik Dokum Sanayi A.S.0,2634610,2634610,2576920,259615%2,27
Burcelik Vana Sanayi ve Ticaret A.S.1,10021,10801,07701,0770%1,46
Bursa Cimento Fabrikasi A.S.3,43403,43403,40193,4019%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,47202,55332,32562,3581%-2,68
Celik Halat ve Tel Sanayii A.S.2,82002,84002,76002,7800%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7100000,7300000,7100000,710000%2,90
Cim Beton Hazirbeton Prefabrication A.S.15,400015,600015,300015,4000%1,32
Cimentas Izmir Cimento Fabrikasi A.S.7,85007,90007,80007,8000%0,00
Coca-Cola İçecek A.Ş.9,70009,95009,65009,9500%4,74
Cosmos Yatirim Holding A.S.0,6100000,6100000,6000000,610000%1,67
Creditwest Faktoring A.S.0,2539990,2599990,2479990,249999%0,81
Çelebi Hava Servisi A.Ş.11,500012,200010,800011,5000%9,52
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,68004,86004,64004,7400%3,95
Dagi Yatirim Holding A.S.1,17151,17151,12121,1283%-3,09
Dardanel Onentas Gida Sanayi A.S.0,6600000,6600000,6400000,650000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6833300,6533300,673330%3,59
Demisas Dokum Emaye Sanayi A.S.0,7038800,7220900,6978100,703880%1,75
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,20001,21001,17001,1700%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8834700,8899700,8704800,870480%0,75
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0954300,0914120,092416%-1,08
Deva Holding A.S.3,80363,87853,80363,8036%0,99
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,55002,55002,48002,4800%0,40
Dogan Burda Magazine Publishing and Media Inc.2,31002,31002,25002,2600%0,44
Dogan Sirketler Grubu Holdings A.S.1,29001,33001,26001,3000%4,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,870000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8900000,9000000,8700000,870000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6766700,6622700,669470%1,09
Dogus Otomotiv Servis ve Ticaret A.S.2,25002,25002,17002,1800%0,46
Dogusan Boru Sanayii ve Ticaret A.S.1,44391,47651,38681,3868%-2,30
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,90003,92003,86003,8800%0,00
Dunya Holding A.Ş.4,88905,16064,88905,1606%5,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0517170,0520480,0507220,051385%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1600000,1533330,153333%-2,13
Eczacibasi Yatirim Holding A.S.1,96002,00001,96001,9600%1,38
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,77896,16425,68265,8271%2,54
Ege Endustri ve Ticaret A.S.10,500010,600010,300010,5000%0,96
Ege Profil ve Sanayi A.S.0,3446980,3491450,3424740,344698%0,65
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,9000000,8800000,890000%1,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7400000,7000000,740000%12,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,26401,28001,24801,2560%1,29
Emek Elektrik Endüstrisi A.Ş.0,5700000,6200000,5600000,620000%10,71
Eminis Ambalaj A.S.5,11435,23055,03685,0755%1,55
Enka Insaat ve Sanayi A.S.2,01602,07002,01602,0160%1,82
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,04882,10102,03582,0358%1,30
Eregli Demir ve Celik Fabrikalari T.A.S.0,9436650,9682820,9354590,951871%4,50
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6100000,5800000,590000%0,00
Escort Teknoloji Yatırım A.Ş.0,0256730,0271410,0254900,025857%2,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1653900,1631550,163155%-1,35
Federal-Mogul Izmit Piston11,000011,500011,000011,1000%1,83
Fenerbahçe Futbol A.Ş.25,459925,935825,222025,4599%0,94
Ford Otomotiv Sanayi A.Ş.0,8150000,8250000,7750000,785000%-1,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066220,0066710,0064240,006523%0,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,37343,44783,27423,2990%-1,48
Garanti Faktoring A.S.1,52791,55211,50361,5157%0,00
Garanti Yatirim Ortakligi A.S.0,4231100,4305400,4082700,415690%-1,75
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0971400,0971400,0936390,094515%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2695340,2859250,2567860,258607%-2,74
Global Yatırım Holding A.Ş.0,2076860,2126900,2051840,210188%2,44
Goodyear Lastikleri T.A.Ş.0,0776210,0791890,0764450,076837%-0,51
Göltaş Göller Bölgesi Çimento A.Ş.14,800015,300014,800015,0000%2,74
GSD Denizcilik Gayrimenkul A.Ş.0,4866700,5066700,4866700,506670%5,56
GSD Holding A.S.0,3944400,4055600,3888900,394440%1,43
Gubre Fabrikalari T.A.S.2,11252,13752,10002,1125%0,00
Guler Yatirim Holding A.S.0,0665210,0696400,0654820,066521%0,00
Hacı Ömer Sabancı Holding A.Ş.5,35005,45005,25005,3000%1,92
Hektaş Ticaret T.A.Ş.0,0181240,0181240,0175200,017721%-1,13
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0514530,0523560,0514530,051904%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,28001,31001,26001,2800%2,40
ICBC Turkey Bank A.S.0,6364900,6501800,6296500,629650%1,10
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2180000,2100000,212000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,21131,22121,20151,2113%2,50
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,07001,13001,07001,0900%1,87
Ihlas Holding A.S.0,4242800,4321400,4242800,424280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1142400,1172260,1134930,115733%1,97
Ingram Micro Bilisim Sistemleri A.S.0,6550000,7250000,6550000,695000%9,45
Intema Insaat ve Tesisat Malzeme A.S.1,43881,43881,41951,4195%0,91
Inveo Yatırım Holding A.Ş.0,0207120,0209500,0207120,020712%1,16
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,59151,59791,54061,5597%4,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,59151,59791,54061,5597%4,26
Is Finansal Kiralama A.S.0,2804600,2876500,2768600,280460%1,30
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6148600,6195600,6101700,610170%0,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1320620,1429720,1320620,132062%-6,50
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5200000,5000000,510000%2,00
İş Yatırım Menkul Değerler A.Ş.0,6692400,6793300,6625200,665880%2,06
Izmir Demir Celik Sanayi A.S.0,9960001,01600,9840000,992000%2,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,08802,12402,01602,0400%-1,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6706300,7014600,6552100,662920%6,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4933400,5164600,4779200,485630%10,53
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6629200,7091700,6552100,670630%7,41
Karel Elektronik Sanayi Ve Ticaret A.S.1,20881,25391,17671,1831%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05861,06681,03391,0421%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6800000,7200000,6800000,700000%2,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.67,000069,000067,000067,5000%2,27
Kent Gıda Maddeleri Sanayii A.Ş.51,500051,500050,500051,0000%1,49
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7726000,8050900,7617700,790650%4,29
Kervansaray Yatirim Holding A.S.0,8927900,9933100,8927900,963740%7,95
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,27272,21592,2727%2,56
Koç Holding A.Ș.3,37143,44763,33333,3524%2,33
Konfrut Gida Sanayi ve Ticaret A.S.0,0937500,1031250,0937500,103125%10,74
Konya Cimento Sanayii A.S.49,000049,750048,250049,2500%1,55
Kordsa Teknik Tekstil A.S.0,1163210,1163210,1152690,115269%0,46
Koza Anadolu Metal Madencilik A.S.2,04392,08132,00662,0315%2,52
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8507900,8354600,835460%0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,37001,34001,3500%3,05
Kütahya Porselen Sanayi A.Ş.1,63571,65001,62141,6357%1,33
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0263410,0267070,0254870,025487%-0,95
Logo Yazilim Sanayi ve Ticaret A.S.1,71001,74001,70001,7000%0,59
Luks Kadife Ticaret Sanayii A.S.2,16002,17002,12002,1300%-0,47
Lydia Holding AS0,6387690,6525060,6387690,638769%2,20
Makina Takim Endustrisi A.S.0,2184700,2184700,2093600,209360%-4,17
Marka Yatirim Holding A.S.0,5881000,5881000,5797000,588100%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,25009,40009,20009,2500%1,09
Marshall Boya ve Vernik Sanayi A.Ş.10,800010,900010,200010,4000%1,96
Marti Otel İşletmeleri A.Ş.0,7400000,7600000,7400000,750000%1,35
Mazhar Zorlu Holding A.S.0,5000000,5500000,5000000,550000%10,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,279680%2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,71902,91452,70132,8257%4,61
Metemtur Otelcilik ve Turizm AS0,8737000,9157500,8690200,878370%2,73
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27202,32762,26272,2720%0,82
Metro Yatirim Ortakligi A.S.0,6000000,6400000,6000000,633330%6,74
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6387700,6525100,6387700,638770%2,20
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70002,72002,68002,6800%0,75
Mondi Turkey Corrugated Cardboard Inc.2,70002,72002,68002,6800%0,75
Net Holding A.S.0,4579300,4661100,4497500,457930%1,82
Netas Telekomunikasyon A.S.2,80002,85002,80002,8250%0,89
Nuh Cimento Sanayi A.S.10,400010,600010,300010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7600000,7650000,7550000,755000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,000012,200011,800011,9000%-0,83
Oyak Cimento Fabrikalari A.S.1,26091,33501,25031,3138%5,09
Oyak Yatirim Ortakligi A.S.0,4875000,5049100,4700900,470090%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0232550,0234300,0230800,023080%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,20003,26003,12003,1400%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,10001,13001,09001,1000%1,85
Penguen Gıda Sanayi A.Ş.0,8283100,8455600,8196800,836940%3,19
Petkim Petrokimya Holding A.S.0,7319400,7319400,7125500,717400%0,68
Petrokent Turizm A.Ş.32,500032,500031,000031,7500%-1,55
Pınar Entegre Et ve Un Sanayi A.Ş.0,5514280,5514280,5342850,537142%1,08
Pinar Su Sanayi ve Ticaret A.S.0,4443750,4461740,4407770,442576%0,41
Pinar Sut Mamulleri Sanayii A.S.0,8785710,8785710,8500000,850000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,52002,55002,46002,5000%-0,79
QNB Bank A.Ş.1,69151,70461,63901,6784%4,92
QNB Finansal Kiralama A.S.1,75001,78001,73001,7400%1,16
QNB Finansal Kiralama A.Ş.0,2012500,2047000,1989500,200100%1,16
QNB Finansbank A.Ş.2,77702,79862,69092,7555%4,92
Ral Yatirim Holding A.S.0,0766900,0798210,0759080,077473%2,06
Ray Sigorta A.S.1,77721,79371,75241,7606%0,47
Reysaş Ticaret A.Ş.0,1174040,1181110,1124530,113160%0,63
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,09001,05001,0600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,5941170,5803000,587208%1,19
Sanko Pazarlama İthalat İhracat A.Ş.0,9729440,9798440,9660430,966043%-1,41
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1135000,1170000,1135000,114500%1,78
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024870,002487%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,28332,15002,2333%4,69
Selcuk Gida Endustri Ihracat A.S.7,79058,22337,79058,2233%5,56
Serve Film Prodüksiyon Eglence A.S.1,37001,37001,34001,3500%3,05
Silverline Endustri ve Ticaret A.S.0,0918360,0938770,0908160,090816%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2172060,2226640,2161150,220481%2,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,51811,52671,48381,5010%-1,13
Sonmez Filament Sentetik A.S.3,12003,12003,04003,0600%1,32
Sonmez Pamuklu Sanayii A.S.0,2729280,2760290,2698270,271377%1,16
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,06008,06007,94008,0000%0,25
Şeker Finansal Kiralama A.Ş.0,6597900,6786400,6597900,669210%1,43
Şekerbank T.A.Ş.1,38751,44431,36861,4001%5,71
Tat Gida Sanayi A.S.2,66002,70002,64002,6600%1,53
TAV Havalimanlari Holding A.S.4,60004,64004,48004,5200%0,89
Tek Art Insaat Ticaret Turizm A.S.1,06361,07301,04501,0543%0,89
Tekfen Holding A.S.4,12004,32004,12004,2000%5,00
Tera Finansal Yatırımlar Holding A.Ş.0,4217270,4217270,4036160,406203%-3,09
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1483330,1437690,146051%1,59
Tofas Turk Otomobil Fabrikasi A.S.3,02003,12003,00003,0400%4,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,42193,49883,38353,4412%1,70
Tukas Gida Sanayi ve Ticaret A.S.0,1407400,1407400,1370370,137037%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,88572,94292,87142,9000%2,53
Turcas Petrol A.S.2,09302,12332,07282,0930%1,47
Turk Prysmian Kablo ve Sistemleri A.S.0,8804100,8804100,8421300,849790%0,00
Turk Sise ve Cam Fabrikalari A.S.0,7887800,7887800,7633400,773520%2,70
Turk Traktor ve Ziraat Makineleri A.S.6,50006,55006,35006,4000%0,79
Turkcell Iletisim Hizmetleri A.S.9,70009,95009,65009,8000%0,51
Turkish Airlines Inc.1,69921,72461,67381,6865%3,10
Turkiye Sigorta A.S.0,0989250,0998910,0974780,097960%1,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,2693300,2759000,2693300,271520%3,33
Türk Telekomünikasyon A.Ş.4,60004,68004,56004,6400%1,75
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18931,20621,17811,1837%0,48
Türkiye Garanti Bankası A.Ş.5,30005,45005,25005,3000%2,91
Türkiye Halk Bankası A.Ş.8,45008,90008,45008,6500%8,13
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,33561,36081,32301,3482%2,88
Türkiye Vakıflar Bankası T.A.O.3,10003,24003,10003,1600%4,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,78002,82002,76002,7600%0,00
Usak Seramik Sanayii A.S.0,0825020,0863700,0825020,084436%2,34
Ülker Bisküvi Sanayi A.Ş.3,16003,20003,12003,1600%2,60
Vakif Finansal Kiralama A.S.0,0177810,0178990,0175440,017544%1,37
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1061040,1070560,1046770,104677%1,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5950000,6000000,5800000,585000%0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6200000,6300000,6100000,620000%3,33
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,58002,64002,52002,5400%1,60
Vestel Elektronik Sanayi ve Ticaret A.S.1,70001,72001,68001,6900%1,81
Viking Kagit ve Seluloz A.S.0,7500000,7700000,7400000,750000%1,35
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0950000,0980000,0920000,094000%0,00
Yapi ve Kredi Bankasi A.S.1,97082,03521,95791,9837%4,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8306600,8439200,8174100,830660%1,08
Yesil Yapi Endustrisi A.S.0,1785810,1785810,1730860,175834%1,59
Yesil Yatirim Holding A.S.0,5200000,5300000,5100000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0710770,0722920,0698620,070470%1,75
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,29051,24751,2797%4,85