Amerikan Doları 50,0205 %0,07Euro 56,1140 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.057,95 %3,54Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.210,00 %3,56Ethereum 2.421,28 %6,44

4 Ağustos 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,91671,86671,8833%1,80
Afyon Çimento Sanayi T.A.Ş.0,4294400,4294400,4239700,423970%-0,64
Akbank T.A.Ş.5,78785,91645,59485,7556%1,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,00004,02003,94003,9800%1,02
Akenerji Elektrik Üretim A.Ş.1,72271,73871,69081,7068%0,00
Akin Tekstil A.S.2,70002,86002,70002,8200%-1,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,213211,672811,213211,3971%1,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0695230,0700000,0685710,069523%0,69
Aksigorta A.Ş.2,76222,84382,72732,8088%4,78
Aksu Enerji Ve Ticaret A.S.1,60021,61911,57201,6002%0,59
Alarko Carrier Sanayi ve Ticaret A.S.9,45009,50009,35009,4500%-0,53
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0454150,0456770,0448900,045415%1,17
Alarko Holding A.Ş.1,61311,64391,60281,6234%0,64
Albaraka Turk Katilim Bankasi A.S.1,23941,24471,18551,2232%-1,30
Alcatel Lucent Teletas Telekomunikasyon A.S.2,12002,12002,08002,0800%-1,89
Alkim Alkali Kimya A.S.0,5068620,5109830,5027410,502741%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1100000,1107140,1078570,107857%-1,31
Altinyunus Cesme Turistik Inc.2,90243,02212,87252,9173%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2507430,2507430,2443680,246493%-0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,61001,64001,53001,5400%-4,94
Anadolu Grubu Holding A.S.0,8100000,8100000,7800000,800000%-1,23
Anadolu Hayat Emeklilik A.S.1,68561,72041,63911,6972%2,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4701050,4801930,4680870,478175%2,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,94422,13121,94422,1063%11,92
Arcelik A.S.3,56003,68003,42003,5600%7,88
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,34001,34001,30001,3400%1,52
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6350000,6350000,6200000,630000%-0,79
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0347120,035246%-0,75
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2822730,2881530,2810970,285801%1,67
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6459100,6459100,6210700,637630%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8214100,7961400,808770%0,79
Atlantis Yatirim Holding A.S.0,6300000,6400000,6200000,630000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6553900,6651700,6456100,645610%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4209500,4290500,4128600,420950%1,96
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7300000,6800000,700000%0,00
Ayen Enerji A.S.1,21191,22261,19581,2065%0,90
Aygaz A.S.3,92003,96003,86003,9000%0,52
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,82435,89715,75155,7879%0,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,45781,46981,44571,4518%-0,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,06003,24003,04003,2000%5,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0749030,0774430,0736340,074903%0,85
Batisoke Cimento Sanayi ve Ticaret A.S.0,5689000,5800500,5633200,568900%0,00
Besiktas Futbol Yatirimlari A.S.1,89351,89351,85711,8753%-0,96
Big Medya Teknoloji Anonim Sirketi2,20002,26002,14002,2600%0,89
BIM Birlesik Magazalar A.S.3,62503,65623,59383,6250%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,97341,97341,87471,8747%-3,39
Blume Metal Kimya Anonim Sirketi0,2714730,2751420,2384560,240291%-9,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,84001,84001,81001,8200%0,00
Borusan Yatirim ve Pazarlama A.S.5,02005,10004,95004,9500%-1,00
Bosch Fren Sistemleri A.Ş.6,36496,40576,24256,2833%-0,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0805500,0805500,0788600,079986%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9939001,01830,9939001,0061%1,23
Burcelik Bursa Celik Dokum Sanayi A.S.0,2634610,2730760,2576920,265384%-1,43
Burcelik Vana Sanayi ve Ticaret A.S.1,13121,13901,09251,1002%-2,74
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4340%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,19552,22802,16302,2117%1,49
Celik Halat ve Tel Sanayii A.S.2,78002,86002,76002,8000%0,72
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6800000,6800000,6700000,670000%-1,47
Cim Beton Hazirbeton Prefabrication A.S.16,100018,300016,000017,3000%7,45
Cimentas Izmir Cimento Fabrikasi A.S.7,60008,15007,55007,7500%0,65
Coca-Cola İçecek A.Ş.8,90009,15008,90009,1500%2,81
Cosmos Yatirim Holding A.S.0,6100000,6400000,6100000,620000%0,00
Creditwest Faktoring A.S.0,2449990,2449990,2409990,242999%-0,82
Çelebi Hava Servisi A.Ş.10,600010,800010,500010,8000%1,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,66004,76004,64004,7000%0,43
Dagi Yatirim Holding A.S.1,09961,12121,07801,0996%-1,29
Dardanel Onentas Gida Sanayi A.S.0,6400000,6400000,6200000,620000%-3,12
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8100000,8200000,7233300,743330%-13,57
Demisas Dokum Emaye Sanayi A.S.0,6856800,6917500,6735400,691750%0,89
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,15001,19001,13001,1400%0,88
Derimod Konfeksiyon Ayakkabi A.S.0,9744200,9874100,9289400,948430%-3,31
Desa Deri Sanayi Ve Ticaret A.S.0,0843800,0944250,0843800,091412%9,64
Deva Holding A.S.3,54123,70993,54123,6911%4,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,52002,48002,5000%0,81
Dogan Burda Magazine Publishing and Media Inc.2,20002,26002,14002,2600%0,89
Dogan Sirketler Grubu Holdings A.S.1,14001,19001,13001,1900%5,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,9100000,8700000,890000%2,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,9100000,8700000,890000%2,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6622700,6982700,6550800,676670%3,30
Dogus Otomotiv Servis ve Ticaret A.S.2,26002,32002,24002,2700%1,79
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,47651,45201,4602%-0,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,02004,06003,96003,9800%-0,50
Dunya Holding A.Ş.5,02485,16064,75314,8890%-2,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0523800,0530430,0520480,052711%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1600000,1566660,160000%0,00
Eczacibasi Yatirim Holding A.S.1,94671,96001,92001,9467%0,69
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,26056,26056,06796,2124%0,78
Ege Endustri ve Ticaret A.S.10,600010,600010,300010,4000%-2,80
Ege Profil ve Sanayi A.S.0,2613030,2802060,2568550,277982%5,93
Ege Seramik Sanayi ve Ticaret A.Ş.0,8100000,9300000,8000000,920000%15,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7000000,6600000,670000%-1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,25601,27201,23201,2640%1,94
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,540000%0,00
Eminis Ambalaj A.S.4,92064,92064,84314,8431%-1,57
Enka Insaat ve Sanayi A.S.1,85401,92601,81801,8720%1,96
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,90531,94441,87921,9444%1,36
Eregli Demir ve Celik Fabrikalari T.A.S.0,8534010,8944300,8451950,878019%6,15
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5800000,5600000,570000%0,00
Escort Teknoloji Yatırım A.Ş.0,0254900,0254900,0249400,025123%-1,44
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1631550,163155%0,00
Federal-Mogul Izmit Piston11,500011,700011,200011,3000%0,00
Fenerbahçe Futbol A.Ş.25,222025,222024,984024,9840%0,00
Ford Otomotiv Sanayi A.Ş.0,7850000,8100000,7750000,780000%-1,27
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065720,0066220,0060290,006523%-0,75
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10062,75333,0758%0,00
Garanti Faktoring A.S.1,52791,55211,50361,5157%0,00
Garanti Yatirim Ortakligi A.S.0,4231100,4528100,4231100,423110%1,78
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0971400,0988900,0962650,098890%2,73
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2531440,2640710,2513220,258607%1,43
Global Yatırım Holding A.Ş.0,1901700,1951750,1876680,192672%2,67
Goodyear Lastikleri T.A.Ş.0,0760530,0772290,0760530,076445%-1,02
Göltaş Göller Bölgesi Çimento A.Ş.14,800015,600014,700014,9000%0,68
GSD Denizcilik Gayrimenkul A.Ş.0,4800000,4866700,4666700,480000%1,41
GSD Holding A.S.0,3833300,4055600,3777800,405560%5,80
Gubre Fabrikalari T.A.S.2,10002,12502,07502,0750%-0,60
Guler Yatirim Holding A.S.0,0654820,0654820,0644430,064443%0,00
Hacı Ömer Sabancı Holding A.Ş.5,85005,90005,65005,8500%2,63
Hektaş Ticaret T.A.Ş.0,0169160,0171170,0167140,016916%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0514530,0505500,051002%-0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,17311,26921,15381,2500%8,33
ICBC Turkey Bank A.S.0,5954300,6296500,5954300,615960%2,27
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2120000,2020000,206000%-2,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,21131,27041,20151,2310%3,31
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,11001,25001,05001,0900%-1,80
Ihlas Holding A.S.0,4321400,4321400,4164300,424280%1,89
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1030400,1067730,1022930,103786%0,00
Ingram Micro Bilisim Sistemleri A.S.0,6350000,6350000,6200000,630000%-0,79
Intema Insaat ve Tesisat Malzeme A.S.1,40671,41311,38101,3938%-1,81
Inveo Yatırım Holding A.Ş.0,0216640,0216640,0207120,021426%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52151,64241,51511,6170%8,09
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52151,64241,51511,6170%8,09
Is Finansal Kiralama A.S.0,2804600,2840500,2696700,273260%-2,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5820100,5867000,5679300,572620%-0,81
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1234490,1234490,1211530,123449%1,41
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,490000%0,00
İş Yatırım Menkul Değerler A.Ş.0,6457000,6524300,5784400,628890%-2,60
Izmir Demir Celik Sanayi A.S.1,00001,02000,9920001,0160%2,42
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,22002,08802,1720%-0,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6089600,6320900,6012500,624380%3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4239600,4470900,4239600,431670%3,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6089600,6320900,5935500,616670%2,56
Karel Elektronik Sanayi Ve Ticaret A.S.1,02241,08671,01601,0417%4,52
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05031,07501,03391,0421%-0,78
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7400000,7000000,710000%-5,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500067,000066,000066,5000%0,76
Kent Gıda Maddeleri Sanayii A.Ş.54,000054,500053,000053,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6895600,7473300,6823400,736500%6,81
Kervansaray Yatirim Holding A.S.0,9814800,9814800,9282700,928270%-4,27
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,17802,14022,1402%-0,88
Koç Holding A.Ș.3,46673,54293,40953,5048%3,95
Konfrut Gida Sanayi ve Ticaret A.S.0,0931250,0950000,0918750,093125%0,68
Konya Cimento Sanayii A.S.48,250049,000048,000048,2500%-0,52
Kordsa Teknik Tekstil A.S.0,1121110,1131630,1121110,112637%-0,46
Koza Anadolu Metal Madencilik A.S.1,94422,13121,94422,1063%11,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8661200,8354600,843130%0,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,39001,41001,35001,3700%-2,84
Kütahya Porselen Sanayi A.Ş.1,63571,70001,62861,6500%1,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0240240,0242680,0236580,023902%-1,01
Logo Yazilim Sanayi ve Ticaret A.S.1,71001,71001,68001,6900%-1,74
Luks Kadife Ticaret Sanayii A.S.2,13002,13002,10002,1100%-0,94
Lydia Holding AS0,6181640,6319010,6112950,625032%2,25
Makina Takim Endustrisi A.S.0,2184700,2184700,2093600,218470%0,00
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.8,75008,90008,75008,8500%0,57
Marshall Boya ve Vernik Sanayi A.Ş.9,70009,70009,50009,5500%0,00
Marti Otel İşletmeleri A.Ş.0,6700000,6900000,6600000,680000%1,49
Mazhar Zorlu Holding A.S.0,5000000,5000000,4800000,490000%-2,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2796800,2723200,272320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,87902,87902,68352,7368%-2,53
Metemtur Otelcilik ve Turizm AS1,38301,40161,21481,2241%-9,03
Metro Ticari ve Mali Yatirimlar Holding A.S.2,31842,37402,29982,3184%0,00
Metro Yatirim Ortakligi A.S.0,5600000,6000000,5600000,586670%7,32
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6181600,6319000,6113000,625030%2,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,74002,74002,70002,7200%-1,45
Mondi Turkey Corrugated Cardboard Inc.2,74002,74002,70002,7200%-1,45
Net Holding A.S.0,4661100,4742900,4497500,457930%1,82
Netas Telekomunikasyon A.S.2,82502,92502,75002,8500%0,88
Nuh Cimento Sanayi A.S.10,400010,400010,200010,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7150000,7600000,7050000,745000%5,67
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,100012,100011,900012,0000%-0,83
Oyak Cimento Fabrikalari A.S.1,26091,27151,25031,2609%0,00
Oyak Yatirim Ortakligi A.S.0,4613900,4788000,4526800,470090%1,89
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0236050,0239540,0232550,023255%-2,21
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,20003,52003,20003,4000%13,33
Parsan Makina Parçaları Sanayi A.Ş.1,10001,13001,08001,1200%2,75
Penguen Gıda Sanayi A.Ş.0,8369400,8369400,8110500,819680%-2,06
Petkim Petrokimya Holding A.S.0,7028600,7028600,6883200,693160%1,42
Petrokent Turizm A.Ş.31,000031,750030,500030,7500%-0,81
Pınar Entegre Et ve Un Sanayi A.Ş.0,5085710,5257140,5057140,525714%2,79
Pinar Su Sanayi ve Ticaret A.S.0,4479730,4479730,4443750,447973%0,40
Pinar Sut Mamulleri Sanayii A.S.0,8785710,8857140,8642850,885714%0,81
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,39002,42002,37002,3700%-0,84
QNB Bank A.Ş.1,71771,71771,62591,6521%-3,08
QNB Finansal Kiralama A.S.1,83001,83001,76001,7800%-2,73
QNB Finansal Kiralama A.Ş.0,2104500,2104500,2024000,204700%-2,73
QNB Finansbank A.Ş.2,82012,82012,66942,7125%-3,08
Ral Yatirim Holding A.S.0,0790380,0790380,0712120,076690%-2,00
Ray Sigorta A.S.1,72761,75241,71101,7276%0,48
Reysaş Ticaret A.Ş.0,0898210,0912350,0884060,089113%-1,56
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,06001,01001,0300%-2,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4214080,4490410,4214080,442133%6,67
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9936450,9729440,986744%0,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1125000,1170000,1120000,114000%2,24
Sasa Polyester Sanayi A.Ş.0,0025390,0026940,0024870,002591%2,05
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13332,15002,11672,1333%0,00
Selcuk Gida Endustri Ihracat A.S.8,00698,22337,57417,7905%-2,70
Serve Film Prodüksiyon Eglence A.S.1,39001,41001,35001,3700%-2,84
Silverline Endustri ve Ticaret A.S.0,0908160,0908160,0887750,089795%1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2237550,2270300,2204810,221572%-0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,44951,46661,44091,4581%0,00
Sonmez Filament Sentetik A.S.2,70002,70002,62002,6600%1,53
Sonmez Pamuklu Sanayii A.S.0,2589710,2620730,2589710,260522%0,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,31007,31007,25007,2500%-4,61
Şeker Finansal Kiralama A.Ş.0,6597900,6880600,6220900,678640%2,86
Şekerbank T.A.Ş.1,22351,33701,19201,3118%7,77
Tat Gida Sanayi A.S.2,70002,74002,64002,6800%-1,47
TAV Havalimanlari Holding A.S.4,18004,44004,12004,3800%5,80
Tek Art Insaat Ticaret Turizm A.S.1,09161,10101,04501,0636%-0,87
Tekfen Holding A.S.4,06004,14003,98004,1000%1,99
Tera Finansal Yatırımlar Holding A.Ş.0,3958540,4036160,3880920,395854%-1,29
Tera Yatirim Teknoloji Holding A.Ş.0,1460510,1460510,1392040,146051%1,59
Tofas Turk Otomobil Fabrikasi A.S.3,22003,28003,16003,1800%-1,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,21053,22973,17203,1912%-1,19
Tukas Gida Sanayi ve Ticaret A.S.0,1351850,1351850,1314810,133333%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,81432,87142,78572,8286%2,06
Turcas Petrol A.S.2,09302,11322,07282,1132%0,97
Turk Prysmian Kablo ve Sistemleri A.S.0,7885400,8038500,7808900,796200%1,96
Turk Sise ve Cam Fabrikalari A.S.0,7328000,7786000,7226300,753160%4,22
Turk Traktor ve Ziraat Makineleri A.S.6,70006,75006,65006,6500%-0,75
Turkcell Iletisim Hizmetleri A.S.9,70009,90009,60009,8500%0,51
Turkish Airlines Inc.1,48361,52171,47101,5027%1,28
Turkiye Sigorta A.S.0,0868610,0887920,0863790,088309%2,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,2561900,2605700,2452400,251810%-0,86
Türk Telekomünikasyon A.Ş.4,48004,50004,44004,4600%-0,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,20621,21191,18931,1950%-0,94
Türkiye Garanti Bankası A.Ş.5,40005,45005,25005,3500%-0,93
Türkiye Halk Bankası A.Ş.8,50008,55008,20008,5000%2,41
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,44901,41121,4112%-1,75
Türkiye Vakıflar Bankası T.A.O.3,18003,18003,12003,1600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,84002,86002,82002,8400%0,00
Usak Seramik Sanayii A.S.0,0857250,0902370,0825020,087014%3,85
Ülker Bisküvi Sanayi A.Ş.2,90002,98002,88002,9400%2,08
Vakif Finansal Kiralama A.S.0,0182550,0183740,0180180,018136%-1,30
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0918300,0980160,0889750,096112%9,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,5850000,5650000,575000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6100000,6200000,6000000,610000%-1,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,60002,60002,30002,5400%3,67
Vestel Elektronik Sanayi ve Ticaret A.S.1,74001,75001,67001,7000%0,00
Viking Kagit ve Seluloz A.S.0,7300000,7300000,7100000,720000%-1,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0950000,0960000,0930000,096000%2,13
Yapi ve Kredi Bankasi A.S.2,06102,08682,03522,0610%0,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,8792600,8836800,8527500,857170%-2,02
Yesil Yapi Endustrisi A.S.0,1785810,1785810,1703390,170339%-3,13
Yesil Yatirim Holding A.S.0,5200000,5300000,5100000,520000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0729000,0710770,072292%0,85
Zorlu Enerji Elektrik Üretim A.Ş.1,13461,16141,12381,1399%2,91