Amerikan Doları 50,0445 %0,05Euro 56,3514 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,58 %1,36Brent Petrol 94,4655 %-0,76EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,89 %-0,05

16 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,73331,70001,7333%0,00
Afyon Çimento Sanayi T.A.Ş.0,4267000,4294400,4184900,423970%0,65
Akbank T.A.Ş.4,79104,79104,66244,6945%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,70003,74003,66003,7000%0,00
Akenerji Elektrik Üretim A.Ş.1,62701,64301,61111,6111%0,00
Akin Tekstil A.S.2,96002,96002,90002,9200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,845610,845610,753710,7537%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0671420,0676190,0661900,067142%0,71
Aksigorta A.Ş.2,45922,52912,42422,5058%3,86
Aksu Enerji Ve Ticaret A.S.1,44961,45901,43081,4496%0,65
Alarko Carrier Sanayi ve Ticaret A.S.9,05009,20008,95009,0500%0,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0425270,0425270,0420020,042527%0,00
Alarko Holding A.Ş.1,59251,64391,59251,6234%3,27
Albaraka Turk Katilim Bankasi A.S.0,9537600,9537600,9322100,932210%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,78001,82001,76001,8000%1,69
Alkim Alkali Kimya A.S.0,4738950,4780160,4656540,465654%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0985710,0978570,097857%0,00
Altinyunus Cesme Turistik Inc.2,94733,27642,94733,2465%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2316190,2358690,2294940,233744%1,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,45001,47001,41001,4700%4,26
Anadolu Grubu Holding A.S.0,7050000,7200000,6900000,715000%2,14
Anadolu Hayat Emeklilik A.S.1,39501,40081,38331,3950%0,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4579990,4640520,4519460,457999%0,89
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83211,85701,80721,8321%0,00
Arcelik A.S.2,33002,33002,30002,3100%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,23001,25001,22001,2200%-1,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6100000,6100000,5900000,600000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0307070,0301730,030440%1,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2563980,2599260,2552220,259926%1,84
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5713800,5796600,5713800,579660%1,45
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7519100,7392700,745590%0,00
Atlantis Yatirim Holding A.S.0,6400000,6500000,6200000,630000%-1,56
Atlas Yatırım Ortaklığı A.Ş.0,6064800,6162600,6064800,616260%1,61
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3804800,3885700,3723800,388570%2,13
Avrasya Petrol ve Turistik Tesisler A.S.0,6800000,6800000,6600000,670000%-1,47
Ayen Enerji A.S.1,17971,19041,17441,1797%1,38
Aygaz A.S.3,70003,70003,62003,6600%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,46035,49675,38755,4603%1,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,24091,27711,23491,2590%1,46
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,86002,96002,84002,9000%2,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0698250,0698250,0685560,068556%-0,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,5410100,5465900,5354300,535430%0,00
Besiktas Futbol Yatirimlari A.S.1,89351,91171,87531,8935%0,97
Big Medya Teknoloji Anonim Sirketi2,19002,25002,18002,2200%-3,41
BIM Birlesik Magazalar A.S.3,62503,65623,56253,5625%-2,56
Birlik Mensucat Fabric Industry and Trade Inc.1,44721,51291,44721,4800%2,27
Blume Metal Kimya Anonim Sirketi0,1650850,1742560,1595820,171505%10,65
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,82001,85001,80001,8300%0,55
Borusan Yatirim ve Pazarlama A.S.5,10005,20005,10005,1000%0,00
Bosch Fren Sistemleri A.Ş.5,99776,07935,99776,0385%0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0782960,0794230,0777330,077733%-0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9512200,9512200,9390200,945120%1,31
Burcelik Bursa Celik Dokum Sanayi A.S.0,2730760,2769230,2653840,271153%2,92
Burcelik Vana Sanayi ve Ticaret A.S.0,8522800,9607500,8290300,960750%21,57
Bursa Cimento Fabrikasi A.S.3,46613,49823,43403,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,01662,08162,01662,0491%2,44
Celik Halat ve Tel Sanayii A.S.2,80002,80002,74542,7636%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6500000,6600000,6300000,640000%0,00
Cim Beton Hazirbeton Prefabrication A.S.13,600013,900013,500013,6000%0,74
Cimentas Izmir Cimento Fabrikasi A.S.7,80007,80007,65007,7000%0,00
Coca-Cola İçecek A.Ş.9,35009,35009,15009,1500%0,00
Cosmos Yatirim Holding A.S.0,5700000,5700000,5600000,560000%0,00
Creditwest Faktoring A.S.0,2399990,2409990,2349990,239999%0,84
Çelebi Hava Servisi A.Ş.10,300010,800010,300010,5000%2,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,44004,44004,34004,3600%-0,46
Dagi Yatirim Holding A.S.1,04211,05651,02051,0349%0,00
Dardanel Onentas Gida Sanayi A.S.0,6100000,6100000,6000000,610000%1,67
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6266700,6300000,6200000,626670%2,73
Demisas Dokum Emaye Sanayi A.S.0,7099500,7220900,7038800,703880%0,87
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,10001,09001,0900%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7990200,8444900,7860300,792520%2,95
Desa Deri Sanayi Ve Ticaret A.S.0,0542440,0552490,0532400,054244%1,89
Deva Holding A.S.3,46633,46633,39143,4101%-0,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,46002,41002,4200%0,83
Dogan Burda Magazine Publishing and Media Inc.2,19002,25002,18002,2200%-3,41
Dogan Sirketler Grubu Holdings A.S.1,06001,11001,05001,1000%5,77
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8500000,8400000,850000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8500000,8400000,850000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6334800,6406800,6118800,619080%-2,27
Dogus Otomotiv Servis ve Ticaret A.S.1,92001,94001,90001,9200%0,52
Dogusan Boru Sanayii ve Ticaret A.S.1,49281,50101,47651,4846%-0,55
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,86733,90523,82943,9052%0,49
Dunya Holding A.Ş.4,07414,07413,93834,0741%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0490650,0507220,0490650,049396%2,05
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1500000,1533330,1466660,153333%2,22
Eczacibasi Yatirim Holding A.S.1,77331,80001,73331,7600%0,76
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,92345,82715,8752%-0,81
Ege Endustri ve Ticaret A.S.11,700011,700011,500011,5000%-0,86
Ege Profil ve Sanayi A.S.0,2446240,2657510,2424000,265751%9,13
Ege Seramik Sanayi ve Ticaret A.Ş.0,7700000,7800000,7600000,760000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,6800000,6600000,680000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,14401,14401,12001,1280%0,71
Emek Elektrik Endüstrisi A.Ş.0,5300000,5300000,5200000,530000%0,00
Eminis Ambalaj A.S.4,95934,99804,84314,8818%0,00
Enka Insaat ve Sanayi A.S.1,67041,67761,65601,6632%0,43
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,69651,69651,68341,6834%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,7319560,7385200,7253910,735238%1,36
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5700000,5500000,560000%0,00
Escort Teknoloji Yatırım A.Ş.0,0282410,0284240,0267740,028424%3,33
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1564500,1542150,156450%1,45
Federal-Mogul Izmit Piston10,300010,400010,200010,3000%0,98
Fenerbahçe Futbol A.Ş.24,270224,508124,270224,5081%0,98
Ford Otomotiv Sanayi A.Ş.0,6250000,6350000,6200000,625000%1,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0056330,0053370,005436%1,85
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07583,02623,0758%0,81
Garanti Faktoring A.S.1,08161,08651,06221,0622%-0,45
Garanti Yatirim Ortakligi A.S.0,3637300,3711500,3563100,356310%-2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0901390,0901390,0883890,089264%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2422170,2349320,236753%0,00
Global Yatırım Holding A.Ş.0,1726540,1751570,1701520,170152%0,00
Goodyear Lastikleri T.A.Ş.0,0693890,0697810,0693890,069781%1,14
Göltaş Göller Bölgesi Çimento A.Ş.14,400014,600014,300014,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4266700,4333300,4200000,426670%0,00
GSD Holding A.S.0,3500000,3611100,3444400,350000%1,61
Gubre Fabrikalari T.A.S.1,87501,90001,86251,8875%1,34
Guler Yatirim Holding A.S.0,0644430,0654820,0644430,064443%1,64
Hacı Ömer Sabancı Holding A.Ş.4,46004,56004,42004,5200%2,26
Hektaş Ticaret T.A.Ş.0,0163120,0165130,0161100,016312%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0519040,0528070,0514530,052356%0,87
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,04811,07691,02881,0673%3,74
ICBC Turkey Bank A.S.0,5612100,5680500,5543600,561210%1,24
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1610000,1630000,1600000,162000%0,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,30981,30981,27041,2901%0,77
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,00001,03001,00001,0100%1,00
Ihlas Holding A.S.0,3142900,3221400,3142900,314290%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0955730,0963200,0948260,095573%-0,78
Ingram Micro Bilisim Sistemleri A.S.0,6100000,6100000,5900000,600000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,42591,43881,40021,4067%-1,79
Inveo Yatırım Holding A.Ş.0,0192840,0192840,0192840,019284%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,49601,54701,47691,5279%3,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,49601,54701,47691,5279%3,00
Is Finansal Kiralama A.S.0,2552900,2588800,2516900,255290%1,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5303800,5116000,516300%0,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1182820,1188560,1171340,118282%0,49
Isiklar Enerji ve Yapı Holding A.Ş.0,4600000,4800000,4500000,470000%2,17
İş Yatırım Menkul Değerler A.Ş.0,5044500,5179100,5010900,511180%2,01
Izmir Demir Celik Sanayi A.S.0,9400000,9640000,9320000,944000%0,85
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,87201,92001,83601,9200%5,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5704200,5704200,5550000,562710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5704200,5704200,5550000,562710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4008400,4008400,3931300,393130%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,8552000,8552000,8423400,848770%0,76
Karsan Otomotiv Sanayii ve Ticaret A.S.0,9436700,9847000,9354600,968290%3,51
Karsu Tekstil Sanayii ve Ticaret A.S.0,6000000,6200000,5900000,610000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500064,500063,000063,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.49,250049,250048,500048,7500%-1,02
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5740300,5776400,5559800,566810%-1,26
Kervansaray Yatirim Holding A.S.0,6622000,6858500,6622000,685850%3,57
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,17802,12122,1212%-0,88
Koç Holding A.Ș.2,68572,68572,62862,6667%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0862500,0868750,0843750,085625%0,00
Konya Cimento Sanayii A.S.46,000046,750045,500046,0000%0,00
Kordsa Teknik Tekstil A.S.0,1073740,1094790,1068470,108426%0,98
Koza Anadolu Metal Madencilik A.S.1,83211,85701,80721,8321%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8124700,7894700,797140%0,97
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,30001,30001,24001,2600%-1,56
Kütahya Porselen Sanayi A.Ş.1,58571,61431,57141,6000%2,28
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0223170,0224390,0221950,022317%0,55
Logo Yazilim Sanayi ve Ticaret A.S.1,56001,56001,54001,5500%0,65
Luks Kadife Ticaret Sanayii A.S.2,25002,39002,21002,3700%5,80
Lydia Holding AS0,5838210,6044270,5838210,590690%1,18
Makina Takim Endustrisi A.S.0,2093600,2184700,2002600,200260%-4,35
Marka Yatirim Holding A.S.0,5628900,5712900,5628900,562890%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,75008,60008,6000%-1,71
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,60009,45009,5500%0,00
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6600000,660000%0,00
Mazhar Zorlu Holding A.S.0,4900000,5000000,4900000,500000%2,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2649600,2576000,264960%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.2,41692,41692,38142,3814%0,00
Metemtur Otelcilik ve Turizm AS0,8409900,8877100,8129600,873700%10,65
Metro Ticari ve Mali Yatirimlar Holding A.S.3,02323,04172,98613,0046%-0,61
Metro Yatirim Ortakligi A.S.0,4866700,4866700,4733300,486670%1,39
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5838200,6044300,5838200,590690%1,18
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,66002,68002,62002,6400%0,00
Mondi Turkey Corrugated Cardboard Inc.2,66002,68002,62002,6400%0,00
Net Holding A.S.0,4415800,4415800,4334000,441580%1,89
Netas Telekomunikasyon A.S.2,30002,32002,29002,3100%0,87
Nuh Cimento Sanayi A.S.10,400010,40009,800010,1000%-0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6850000,7000000,6700000,680000%0,74
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,500012,500012,200012,3000%0,82
Oyak Cimento Fabrikalari A.S.1,22911,22911,17611,1761%-1,77
Oyak Yatirim Ortakligi A.S.0,4265700,4265700,4091500,417860%-2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0230800,0246540,0230800,023080%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,82002,84002,78002,7800%-0,71
Parsan Makina Parçaları Sanayi A.Ş.1,04001,05001,03001,0400%0,00
Penguen Gıda Sanayi A.Ş.0,7161400,7161400,7075100,716140%1,22
Petkim Petrokimya Holding A.S.0,6640800,6737800,6543900,664080%1,48
Petrokent Turizm A.Ş.27,750029,000027,000027,7500%-2,63
Pınar Entegre Et ve Un Sanayi A.Ş.0,4142850,4200000,4114280,414285%0,69
Pinar Su Sanayi ve Ticaret A.S.0,4551690,4632650,4515710,454270%1,00
Pinar Sut Mamulleri Sanayii A.S.0,7714280,7714280,7500000,757142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,31002,34002,31002,3300%0,43
QNB Bank A.Ş.1,28621,29871,26131,2738%0,99
QNB Finansal Kiralama A.S.1,53001,61001,53001,5800%3,27
QNB Finansal Kiralama A.Ş.0,1759500,1851500,1759500,181700%3,27
QNB Finansbank A.Ş.2,11172,13222,07072,0912%0,99
Ral Yatirim Holding A.S.0,0790380,0806030,0774730,079038%1,00
Ray Sigorta A.S.1,66971,71931,65321,7028%2,49
Reysaş Ticaret A.Ş.0,0792120,0823950,0788580,081687%3,59
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8050000,8150000,8000000,810000%0,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,3937750,3868660,386866%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,03501,01441,0212%-1,99
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1075000,1075000,1065000,107500%-0,46
Sasa Polyester Sanayi A.Ş.0,0023830,0024350,0023320,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,82501,83331,80001,8250%1,86
Selcuk Gida Endustri Ihracat A.S.6,49216,49216,27576,4921%0,00
Serve Film Prodüksiyon Eglence A.S.1,30001,30001,24001,2600%-1,56
Silverline Endustri ve Ticaret A.S.0,0806120,0816320,0806120,081632%2,56
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1921020,1953760,1899190,189919%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,42381,43231,40661,4152%0,00
Sonmez Filament Sentetik A.S.2,80002,96002,66002,7000%-2,17
Sonmez Pamuklu Sanayii A.S.0,2698270,2744790,2543190,257421%-4,60
Şeker Finansal Kiralama A.Ş.0,5561100,5655300,5466800,556110%1,72
Şekerbank T.A.Ş.1,04691,05951,02801,0406%2,48
Tat Gida Sanayi A.S.2,43002,45002,39002,4400%2,09
TAV Havalimanlari Holding A.S.4,04004,08004,00004,0400%1,00
Tek Art Insaat Ticaret Turizm A.S.1,03571,06361,02631,0450%0,90
Tekfen Holding A.S.3,56003,56003,46003,4800%2,96
Tera Finansal Yatırımlar Holding A.Ş.0,3751560,3803300,3673940,372568%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1392040,1369220,139204%1,67
Tofas Turk Otomobil Fabrikasi A.S.2,60002,68002,58002,6400%1,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,09513,11443,07593,0951%0,63
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1296290,1259250,127777%2,98
Tupras Turkiye Petrol Rafinerileri A.S.2,57142,62862,52862,6000%2,82
Turcas Petrol A.S.1,89081,95141,89081,9110%1,61
Turk Prysmian Kablo ve Sistemleri A.S.0,8191700,8268200,7885400,803850%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6157600,6208500,6055800,620850%1,67
Turk Traktor ve Ziraat Makineleri A.S.6,00006,10006,00006,0500%1,68
Turkcell Iletisim Hizmetleri A.S.8,35008,40008,30008,3500%1,21
Turkish Airlines Inc.1,40761,41391,38851,3949%0,00
Turkiye Sigorta A.S.0,0796230,0801050,0781750,079140%1,23
Turkiye Sınai Kalkınma Bankası A.Ş.0,1970700,2014500,1926900,194880%1,14
Türk Telekomünikasyon A.Ş.4,58004,62004,52004,5800%3,15
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04281,05411,04281,0428%-0,54
Türkiye Garanti Bankası A.Ş.4,58004,62004,46004,5200%2,73
Türkiye Halk Bankası A.Ş.6,70006,80006,55006,6500%1,53
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,33561,27261,3104%0,97
Türkiye Vakıflar Bankası T.A.O.2,45002,57002,42002,5500%6,69
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,66002,80002,58002,7200%4,62
Usak Seramik Sanayii A.S.0,0728340,0734780,0715450,072834%1,80
Ülker Bisküvi Sanayi A.Ş.2,60002,60002,54002,5600%0,00
Vakif Finansal Kiralama A.S.0,0180180,0182550,0177810,017899%-1,31
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0742250,0761280,0737490,075653%3,25
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5400000,5500000,5350000,540000%1,89
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5800000,6100000,5800000,590000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,10002,12002,08002,0900%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.1,50001,50001,48001,4900%0,68
Viking Kagit ve Seluloz A.S.0,7200000,7400000,7100000,720000%2,86
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0870000,0900000,0870000,089000%2,30
Yapi ve Kredi Bankasi A.S.1,54571,61661,53291,6101%6,84
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7422900,7511300,7290400,733460%0,61
Yesil Yapi Endustrisi A.S.0,1181380,1318750,1126430,131875%23,08
Yesil Yatirim Holding A.S.0,5000000,5000000,4800000,500000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0668250,0704700,0656100,069255%5,56
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,09691,07001,0808%1,01