Amerikan Doları 50,0422 %0,05Euro 56,2158 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7820 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.689,70 %0,69Ethereum 2.430,86 %0,41

8 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,75001,70001,7167%0,00
Afyon Çimento Sanayi T.A.Ş.0,4157600,4294400,4130200,421230%1,32
Akbank T.A.Ş.4,53384,69454,53384,6624%1,40
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,36003,38003,34003,3400%-0,60
Akenerji Elektrik Üretim A.Ş.1,64301,65891,61111,6111%-2,89
Akin Tekstil A.S.2,98002,98002,66002,9000%-2,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,213212,132311,213211,3971%1,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0661900,0676190,0657140,067142%0,71
Aksigorta A.Ş.2,34262,50582,33102,4825%4,93
Aksu Enerji Ve Ticaret A.S.1,44961,47791,44961,4684%0,64
Alarko Carrier Sanayi ve Ticaret A.S.8,65008,95008,60008,8500%1,14
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0422650,0427900,0420020,042790%1,24
Alarko Holding A.Ş.1,48981,54121,48981,5206%1,37
Albaraka Turk Katilim Bankasi A.S.0,9214300,9429800,9214300,932210%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.1,79001,81001,77001,7800%-0,56
Alkim Alkali Kimya A.S.0,4532910,4574120,4491700,453291%-1,79
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1007140,1000000,100000%-0,71
Altinyunus Cesme Turistik Inc.2,63312,91732,60322,8575%7,30
Anadolu Anonim Türk Sigorta Şirketi0,2273690,2294940,2231190,225244%-1,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,36001,36001,30001,3200%-2,94
Anadolu Grubu Holding A.S.0,6650000,6650000,6500000,655000%-2,24
Anadolu Hayat Emeklilik A.S.1,38911,40661,37751,3775%-1,25
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4781750,4842280,4701050,480193%0,42
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,79471,83211,78221,7947%-0,69
Arcelik A.S.2,33002,37002,33002,3500%-0,84
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,21001,24001,20001,2300%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5850000,5900000,5800000,585000%-1,68
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0320420,0299060,030974%0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2634550,2646310,2599260,261102%-1,33
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6045000,6045000,5796600,596220%1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7455900,7266300,732950%-1,70
Atlantis Yatirim Holding A.S.0,6500000,6500000,6400000,650000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6064800,6162600,5967000,606480%-1,59
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3966700,3804800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7300000,7300000,7100000,730000%1,39
Ayen Enerji A.S.1,16361,17971,16361,1690%0,00
Aygaz A.S.3,58003,58003,48003,5000%-1,13
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,42395,46035,35115,3875%-0,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,25301,26501,24691,2530%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,84002,80002,8200%-0,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0685560,0691900,0679210,067921%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.0,5410100,5410100,5354300,541010%0,00
Besiktas Futbol Yatirimlari A.S.1,98462,00281,94811,9846%0,93
Big Medya Teknoloji Anonim Sirketi2,33842,37832,31842,3484%0,43
BIM Birlesik Magazalar A.S.3,28123,43753,28123,3750%0,93
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,61161,54581,5458%-4,08
Blume Metal Kimya Anonim Sirketi0,1384880,1540790,1384880,144908%3,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,73001,77001,70001,7200%-2,82
Borusan Yatirim ve Pazarlama A.S.5,10005,15005,00005,0500%-2,88
Bosch Fren Sistemleri A.Ş.6,03856,24255,95696,2017%0,66
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0805500,0816760,0794230,079986%-0,70
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451200,9512200,9390200,939020%-1,28
Burcelik Bursa Celik Dokum Sanayi A.S.0,2403840,2442300,2403840,242307%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,6120900,6198400,6043400,612090%0,00
Bursa Cimento Fabrikasi A.S.3,43403,46613,40193,4340%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,08162,08162,08162,0816%-0,78
Celik Halat ve Tel Sanayii A.S.2,83642,85462,78182,8182%-0,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6500000,6600000,6400000,650000%0,00
Cim Beton Hazirbeton Prefabrication A.S.13,500013,700013,400013,6000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,70008,05007,70007,7000%-1,91
Coca-Cola İçecek A.Ş.8,90009,00008,85009,0000%0,56
Cosmos Yatirim Holding A.S.0,5700000,5700000,5600000,560000%-3,45
Creditwest Faktoring A.S.0,2249990,2319990,2209990,224999%-0,44
Çelebi Hava Servisi A.Ş.10,900011,200010,700010,8000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,06004,14004,04004,0600%0,50
Dagi Yatirim Holding A.S.1,04211,06371,02051,0349%0,00
Dardanel Onentas Gida Sanayi A.S.0,6000000,6100000,5900000,600000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6566700,6200000,620000%-5,10
Demisas Dokum Emaye Sanayi A.S.0,6856800,7038800,6735400,691750%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,12001,10001,1000%-0,90
Derimod Konfeksiyon Ayakkabi A.S.0,7665400,7697900,7568000,763290%-0,42
Desa Deri Sanayi Ve Ticaret A.S.0,0542440,0542440,0532400,054244%-1,82
Deva Holding A.S.3,29773,31643,26023,2789%-1,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,47002,40002,4200%-0,41
Dogan Burda Magazine Publishing and Media Inc.2,33842,37832,31842,3484%0,43
Dogan Sirketler Grubu Holdings A.S.1,11001,14001,10001,1100%-3,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8900000,8400000,860000%1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8900000,8400000,860000%1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5614900,6262800,5614900,611880%7,59
Dogus Otomotiv Servis ve Ticaret A.S.1,88001,88001,85001,8600%-2,11
Dogusan Boru Sanayii ve Ticaret A.S.1,49281,49281,40311,4357%-4,86
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,94314,01903,90523,9431%-1,42
Dunya Holding A.Ş.4,20994,20993,93834,0741%-3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0523800,0523800,0513850,051385%-2,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1566660,1533330,153333%0,00
Eczacibasi Yatirim Holding A.S.1,66671,70671,65331,6933%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,53815,44185,4900%-0,87
Ege Endustri ve Ticaret A.S.12,600012,900012,200012,4000%-1,59
Ege Profil ve Sanayi A.S.0,2379520,2379520,2335050,235729%-0,93
Ege Seramik Sanayi ve Ticaret A.Ş.0,7900000,8000000,7800000,790000%-1,25
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6900000,7100000,6800000,690000%-1,43
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,10401,13601,09601,1200%1,45
Emek Elektrik Endüstrisi A.Ş.0,5400000,5400000,5300000,530000%-3,64
Eminis Ambalaj A.S.5,11435,11434,99805,0368%-1,51
Enka Insaat ve Sanayi A.S.1,69921,71361,69921,6992%-0,84
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,69651,72261,67041,6834%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,7221090,7319560,7221090,725391%-0,90
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5800000,5700000,570000%-3,39
Escort Teknoloji Yatırım A.Ş.0,0232890,0245730,0229230,023473%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1609200,1586850,158685%-1,39
Federal-Mogul Izmit Piston10,500010,600010,300010,4000%-0,95
Fenerbahçe Futbol A.Ş.25,697825,935824,984025,2220%-0,93
Ford Otomotiv Sanayi A.Ş.0,6400000,6450000,6300000,630000%-3,08
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0053860,0052870,005386%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,17503,07583,1254%-0,79
Garanti Faktoring A.S.0,9895000,9985400,9849800,989500%-0,91
Garanti Yatirim Ortakligi A.S.0,3637300,3785800,3637300,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0901390,0918890,0892640,091014%0,97
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2476800,2531440,2440380,245859%-2,17
Global Yatırım Holding A.Ş.0,1676500,1676500,1626450,165148%-1,49
Goodyear Lastikleri T.A.Ş.0,0697810,0705650,0693890,069781%-1,11
Göltaş Göller Bölgesi Çimento A.Ş.14,700014,700014,300014,5000%-2,03
GSD Denizcilik Gayrimenkul A.Ş.0,4133300,4533300,4133300,440000%-4,35
GSD Holding A.S.0,3500000,3555600,3444400,350000%0,00
Gubre Fabrikalari T.A.S.1,86251,87501,85001,8625%-0,67
Guler Yatirim Holding A.S.0,0644430,0644430,0634030,063403%-1,61
Hacı Ömer Sabancı Holding A.Ş.4,16004,22004,14004,1800%0,48
Hektaş Ticaret T.A.Ş.0,0165130,0165130,0163120,016513%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0514530,0505500,051002%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,08651,12501,08651,1058%-0,86
ICBC Turkey Bank A.S.0,5680500,5680500,5612100,561210%-2,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1660000,1710000,1640000,167000%-1,18
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,72341,79241,63481,6643%-0,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,16001,16001,08001,0900%0,93
Ihlas Holding A.S.0,3300000,3378600,3221400,330000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0948260,0963200,0933330,094826%-0,78
Ingram Micro Bilisim Sistemleri A.S.0,5850000,5900000,5800000,585000%-1,68
Intema Insaat ve Tesisat Malzeme A.S.1,40671,66361,40671,6058%12,11
Inveo Yatırım Holding A.Ş.0,0195220,0197600,0195220,019760%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,39421,41961,38141,4005%-0,45
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,39421,41961,38141,4005%-0,45
Is Finansal Kiralama A.S.0,2624800,2660700,2588800,262480%-2,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4928300,5069100,4881400,506910%1,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1211530,1217270,1194300,121153%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5300000,5000000,500000%-1,96
İş Yatırım Menkul Değerler A.Ş.0,5078200,5078200,4977300,504450%-0,66
Izmir Demir Celik Sanayi A.S.0,9200000,9560000,9120000,928000%1,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,64401,64401,62001,6440%-0,72
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,5935500,5781300,578130%-1,32
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4008400,4085400,3931300,393130%-3,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5781300,5935500,5781300,585840%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,8037600,8166200,7973300,803760%-0,79
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00931,03391,00111,0093%-0,81
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6400000,6200000,630000%-1,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000065,000064,000064,5000%0,78
Kent Gıda Maddeleri Sanayii A.Ş.44,500044,750044,500044,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6029200,6065300,5848600,588470%-1,81
Kervansaray Yatirim Holding A.S.0,7331500,7390700,6858500,691770%-1,68
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,21592,17802,1780%-0,86
Koç Holding A.Ș.2,47622,51432,45712,4952%-0,76
Konfrut Gida Sanayi ve Ticaret A.S.0,0837500,0856250,0825000,083750%1,52
Konya Cimento Sanayii A.S.46,000046,750045,000045,7500%0,55
Kordsa Teknik Tekstil A.S.0,1073740,1084260,1068470,107900%-0,97
Koza Anadolu Metal Madencilik A.S.1,79471,83211,78221,7947%-0,69
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8201300,7971400,812470%0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,26001,35001,26001,3100%3,97
Kütahya Porselen Sanayi A.Ş.1,62861,62861,59291,6071%-1,75
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0219510,0223170,0219510,022073%-1,09
Logo Yazilim Sanayi ve Ticaret A.S.1,57001,57001,54001,5500%-0,64
Luks Kadife Ticaret Sanayii A.S.1,99002,27001,98002,1900%9,50
Lydia Holding AS0,6112950,6250320,5975580,604427%-2,22
Makina Takim Endustrisi A.S.0,2184700,2275700,2093600,218470%-4,00
Marka Yatirim Holding A.S.0,5797000,5797000,5712900,579700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,55009,30008,55008,7500%1,74
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,75009,50009,5500%-0,52
Marti Otel İşletmeleri A.Ş.0,6700000,6900000,6700000,670000%-1,47
Mazhar Zorlu Holding A.S.0,5100000,5100000,4900000,500000%-3,85
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2649600,264960%-5,26
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,43472,39922,3992%-0,74
Metemtur Otelcilik ve Turizm AS0,7055000,7849300,7055000,738200%3,27
Metro Ticari ve Mali Yatirimlar Holding A.S.3,11593,13443,07883,0974%0,00
Metro Yatirim Ortakligi A.S.0,4733300,4800000,4666700,473330%1,43
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6113000,6250300,5975600,604430%-2,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,68002,78002,68002,7200%0,74
Mondi Turkey Corrugated Cardboard Inc.2,68002,78002,68002,7200%0,74
Net Holding A.S.0,4661100,4661100,4579300,457930%-3,45
Netas Telekomunikasyon A.S.2,26002,31002,26002,2900%-1,72
Nuh Cimento Sanayi A.S.9,80009,80009,70009,8000%0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6850000,7150000,6800000,690000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,900012,900012,800012,8000%-1,54
Oyak Cimento Fabrikalari A.S.1,11251,15491,10191,1443%1,89
Oyak Yatirim Ortakligi A.S.0,4178600,4265700,4091500,417860%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0244790,0248290,0239540,024129%-1,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,92002,84002,8800%-2,70
Parsan Makina Parçaları Sanayi A.Ş.1,05001,07001,04001,0500%-1,87
Penguen Gıda Sanayi A.Ş.0,7506500,7679100,7506500,759280%0,00
Petkim Petrokimya Holding A.S.0,6204600,6301500,6204600,620460%-2,29
Petrokent Turizm A.Ş.27,000028,500027,000027,2500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4114280,4228570,4057140,411428%-0,69
Pinar Su Sanayi ve Ticaret A.S.0,4551690,4569690,4452740,449772%0,00
Pinar Sut Mamulleri Sanayii A.S.0,7285710,7571420,7214280,735714%0,98
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,43002,30002,4100%-0,82
Platform Turizm Tasimacilik A.S.31,760031,760031,760031,7600%-1,24
QNB Bank A.Ş.1,27381,28621,26131,2738%0,00
QNB Finansal Kiralama A.S.1,64001,65001,58001,6000%-1,55
QNB Finansal Kiralama A.Ş.0,1886000,1897500,1817000,184000%-1,55
QNB Finansbank A.Ş.2,09122,11172,07072,0912%0,00
Ral Yatirim Holding A.S.0,0884290,0939070,0884290,088429%2,73
Ray Sigorta A.S.1,65321,73581,64491,6780%0,50
Reysaş Ticaret A.Ş.0,0841630,0859310,0834550,084163%-0,83
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8300000,8550000,8200000,835000%-1,18
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9798440,9798440,9660430,966043%-1,41
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1050000,1055000,1040000,104500%0,00
Sasa Polyester Sanayi A.Ş.0,0025390,0025390,0024350,002487%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,81671,82501,80001,8167%-0,46
Selcuk Gida Endustri Ihracat A.S.6,70856,70856,27576,4921%-3,23
Serve Film Prodüksiyon Eglence A.S.1,26001,35001,26001,3100%3,97
Silverline Endustri ve Ticaret A.S.0,0846930,0846930,0836730,084693%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2093090,2093090,2033290,203329%-2,86
Soktas Tekstil Sanayi ve Ticaret A.S.1,42381,44091,39801,4238%0,00
Sonmez Filament Sentetik A.S.2,46002,58002,43002,4600%-1,60
Sonmez Pamuklu Sanayii A.S.0,2620730,2729280,2620730,263624%0,59
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,92006,92006,89006,8900%-2,41
Şeker Finansal Kiralama A.Ş.0,5749600,5749600,5655300,565530%-3,23
Şekerbank T.A.Ş.1,01541,04061,01541,0154%-1,23
Tat Gida Sanayi A.S.2,32002,32002,30002,3100%-1,28
TAV Havalimanlari Holding A.S.4,12004,14004,10004,1000%-1,44
Tek Art Insaat Ticaret Turizm A.S.1,13831,13831,09161,1103%-4,03
Tekfen Holding A.S.3,42003,44003,40003,4000%-1,16
Tera Finansal Yatırımlar Holding A.Ş.0,3751560,3829180,3673940,372568%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1437690,1369220,139204%-3,18
Tofas Turk Otomobil Fabrikasi A.S.2,84002,84002,76002,7600%-3,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,13363,09513,0951%-0,62
Tukas Gida Sanayi ve Ticaret A.S.0,1296290,1296290,1277770,127777%-1,43
Tupras Turkiye Petrol Rafinerileri A.S.2,61432,64292,58572,6000%-1,62
Turcas Petrol A.S.1,93121,95141,92111,9312%-1,04
Turk Prysmian Kablo ve Sistemleri A.S.0,8742100,8956600,8688400,895660%1,83
Turk Sise ve Cam Fabrikalari A.S.0,6208500,6259400,6157600,620850%-0,81
Turk Traktor ve Ziraat Makineleri A.S.6,15006,30006,10006,2000%1,64
Turkcell Iletisim Hizmetleri A.S.8,45008,50008,40008,5000%-1,16
Turkish Airlines Inc.1,41391,42661,40121,4139%-0,89
Turkiye Sigorta A.S.0,0786580,0810700,0786580,080105%-0,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,1926900,1926900,1861200,190500%-1,14
Türk Telekomünikasyon A.Ş.4,60004,60004,52004,5600%-0,87
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02021,03151,01461,0259%-0,55
Türkiye Garanti Bankası A.Ş.4,10004,18004,08004,1600%0,48
Türkiye Halk Bankası A.Ş.6,30006,50006,25006,4000%0,00
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,17941,19451,16431,1643%-1,28
Türkiye Vakıflar Bankası T.A.O.2,30002,37002,30002,3400%0,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,94002,94002,84002,9000%-2,03
Usak Seramik Sanayii A.S.0,0728340,0734780,0721890,072189%-1,75
Ülker Bisküvi Sanayi A.Ş.2,56002,64002,52002,5400%0,00
Vakif Finansal Kiralama A.S.0,0197960,0200330,0186110,019440%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0737290,0790270,0737290,075053%0,59
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5600000,5800000,5550000,560000%-1,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6100000,6100000,5900000,600000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,04002,21002,02002,2000%7,84
Vestel Elektronik Sanayi ve Ticaret A.S.1,46001,55001,45001,5500%4,73
Viking Kagit ve Seluloz A.S.0,7200000,7300000,7100000,720000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0870000,0890000,0870000,088000%0,00
Yapi ve Kredi Bankasi A.S.1,50061,52641,50061,5071%-0,43
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7157800,7599700,7025300,720200%3,16
Yesil Yapi Endustrisi A.S.0,1044010,1071480,1016540,107148%2,63
Yesil Yatirim Holding A.S.0,5000000,5200000,4900000,520000%4,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0662170,0674320,0662170,066825%0,92
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,14531,11301,1292%0,48