Amerikan Doları 50,0201 %0,06Euro 56,1140 %0,32Gram Altın 6.562,00 %3,06Ons Altın 4.057,78 %3,54Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.194,01 %3,54Ethereum 2.419,27 %6,35

3 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,70001,70001,68331,7000%0,99
Afyon Çimento Sanayi T.A.Ş.0,4212300,4212300,4157600,415760%-1,30
Akbank T.A.Ş.4,56594,63024,46944,5016%-2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,42003,50003,38003,4000%-2,86
Akenerji Elektrik Üretim A.Ş.1,57121,58711,57121,5871%0,00
Akin Tekstil A.S.3,08003,10003,04003,0600%-0,65
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,294110,753710,110310,7537%5,41
Aksa Akrilik Kimya Sanayii A.Ş.0,0676190,0680950,0661900,067619%-0,70
Aksigorta A.Ş.2,37762,38932,33102,3543%-1,94
Aksu Enerji Ve Ticaret A.S.1,41201,44021,41201,4402%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,00009,05008,90009,0500%0,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0459400,0459400,0441020,045152%-0,69
Alarko Holding A.Ş.1,42811,46921,41791,4487%2,07
Albaraka Turk Katilim Bankasi A.S.0,8837100,9106500,8837100,905260%3,07
Alcatel Lucent Teletas Telekomunikasyon A.S.1,73001,73001,71001,7100%-1,16
Alkim Alkali Kimya A.S.0,4738950,4738950,4615330,461533%-2,61
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1007140,0992850,100714%-0,70
Altinyunus Cesme Turistik Inc.2,46852,67802,46852,4984%0,60
Anadolu Anonim Türk Sigorta Şirketi0,2209940,2273690,2209940,223119%0,96
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,37001,38001,36001,3600%-1,45
Anadolu Grubu Holding A.S.0,6850000,6900000,6650000,675000%0,00
Anadolu Hayat Emeklilik A.S.1,37751,37751,36011,3717%-0,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4902810,5003690,4902810,494316%0,82
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,91931,93181,84451,8445%0,00
Arcelik A.S.2,32002,33002,30002,3100%-0,43
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,26001,29001,23001,2500%-0,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5800000,5900000,5750000,580000%-0,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0317750,0309740,031241%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2646310,2705110,2634550,265807%1,35
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6045000,6127900,5962200,604500%-2,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7203200,7266300,7076800,720320%-1,72
Atlantis Yatirim Holding A.S.0,6500000,6500000,6400000,650000%-1,52
Atlas Yatırım Ortaklığı A.Ş.0,6162600,6260400,5967000,616260%-1,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4047600,4047600,3885700,396670%-2,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7300000,7500000,7200000,740000%1,37
Ayen Enerji A.S.1,19041,19041,16901,1797%-1,35
Aygaz A.S.3,64003,64003,54003,5800%-1,65
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,56955,56955,46035,4967%-1,31
Bak Ambalaj Sanayi ve Ticaret A.S.1,25301,27711,24091,2469%0,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,84002,86002,80002,8200%-0,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0698250,0698250,0685560,068556%-0,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,5410100,5465900,5410100,546590%0,00
Besiktas Futbol Yatirimlari A.S.1,89351,94811,89351,8935%0,00
Big Medya Teknoloji Anonim Sirketi2,30842,37832,30842,3384%-0,43
BIM Birlesik Magazalar A.S.3,21883,28123,21883,2500%-0,95
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,67741,54581,5787%0,00
Blume Metal Kimya Anonim Sirketi0,1384880,1449080,1384880,139405%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,56001,60001,56001,5800%0,64
Borusan Yatirim ve Pazarlama A.S.4,84005,06004,84004,9200%0,41
Bosch Fren Sistemleri A.Ş.5,95696,07935,95695,9977%0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0839290,0844930,0811130,081676%-1,36
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634100,9695100,9512200,963410%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2461530,2538460,2423070,244230%-0,78
Burcelik Vana Sanayi ve Ticaret A.S.0,6275900,6275900,6120900,619840%-1,23
Bursa Cimento Fabrikasi A.S.3,46613,46613,40193,4340%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,04912,06542,03282,0328%-1,58
Celik Halat ve Tel Sanayii A.S.2,76362,85462,76362,8000%0,65
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6800000,6900000,6500000,660000%-2,94
Cim Beton Hazirbeton Prefabrication A.S.13,700014,000013,600013,6000%-1,45
Cimentas Izmir Cimento Fabrikasi A.S.7,85008,15007,60007,7000%-6,10
Coca-Cola İçecek A.Ş.9,00009,00008,80008,8500%-1,67
Cosmos Yatirim Holding A.S.0,5800000,5800000,5700000,580000%0,00
Creditwest Faktoring A.S.0,2259990,2299990,2249990,225999%-1,74
Çelebi Hava Servisi A.Ş.10,300010,800010,200010,5000%2,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,02004,12004,02004,0800%0,49
Dagi Yatirim Holding A.S.1,06371,06371,02771,0349%-1,37
Dardanel Onentas Gida Sanayi A.S.0,6000000,6100000,5900000,600000%-1,64
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6833300,6900000,6366700,673330%-1,94
Demisas Dokum Emaye Sanayi A.S.0,7281500,7706300,6917500,697810%-0,86
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,14001,09001,1100%0,91
Derimod Konfeksiyon Ayakkabi A.S.0,7568000,7795300,7568000,769790%1,28
Desa Deri Sanayi Ve Ticaret A.S.0,0552490,0562530,0552490,056253%-1,76
Deva Holding A.S.3,41013,44763,39143,4101%-0,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,43002,38002,4100%0,00
Dogan Burda Magazine Publishing and Media Inc.2,30842,37832,30842,3384%-0,43
Dogan Sirketler Grubu Holdings A.S.1,15001,19001,14001,1700%-0,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5830900,5830900,5686900,575890%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,92001,94001,91001,9100%-1,04
Dogusan Boru Sanayii ve Ticaret A.S.1,49281,56621,46831,4846%1,68
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,86733,94313,84833,8673%-1,92
Dunya Holding A.Ş.4,07414,20993,93834,2099%3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0517170,0523800,0510540,051717%0,65
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1600000,1533330,160000%2,13
Eczacibasi Yatirim Holding A.S.1,68001,70671,66671,6800%-0,79
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,82715,39375,5381%0,88
Ege Endustri ve Ticaret A.S.13,200013,500013,100013,1000%0,00
Ege Profil ve Sanayi A.S.0,2379520,2390640,2323930,233505%-2,33
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8200000,8000000,810000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6900000,6700000,670000%-2,90
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,11201,12001,10401,1120%-1,42
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5300000,550000%0,00
Eminis Ambalaj A.S.5,15305,19185,07555,1143%0,00
Enka Insaat ve Sanayi A.S.1,70641,71361,69201,7064%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,64431,64431,60521,6443%-0,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,7188260,7221090,7122620,715544%-1,36
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5700000,5600000,570000%0,00
Escort Teknoloji Yatırım A.Ş.0,0243900,0253070,0240230,024390%-2,21
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1631550,1586850,163155%1,39
Federal-Mogul Izmit Piston10,300010,500010,200010,3000%-0,96
Fenerbahçe Futbol A.Ş.24,984026,649624,746125,2220%1,92
Ford Otomotiv Sanayi A.Ş.0,6150000,6550000,6150000,640000%3,23
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0054360,0052870,005386%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,00143,10063,00143,0510%1,65
Garanti Faktoring A.S.0,9488401,03920,9488400,980470%4,33
Garanti Yatirim Ortakligi A.S.0,3711500,3860000,3711500,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0901390,0875130,088389%-0,98
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2385740,2294680,234932%1,58
Global Yatırım Holding A.Ş.0,1726540,1751570,1676500,167650%-2,90
Goodyear Lastikleri T.A.Ş.0,0705650,0713490,0705650,070957%-1,09
Göltaş Göller Bölgesi Çimento A.Ş.14,600015,100014,300014,9000%3,47
GSD Denizcilik Gayrimenkul A.Ş.0,4800000,4866700,4733300,473330%-1,39
GSD Holding A.S.0,3555600,3722200,3555600,355560%-3,03
Gubre Fabrikalari T.A.S.1,88751,90001,86251,8750%-1,32
Guler Yatirim Holding A.S.0,0644430,0654820,0644430,065482%1,61
Hacı Ömer Sabancı Holding A.Ş.4,16004,16004,12004,1400%-0,96
Hektaş Ticaret T.A.Ş.0,0167140,0167140,0165130,016513%-1,20
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0510020,0519040,0505500,051453%0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,13461,16351,10581,1442%-1,65
ICBC Turkey Bank A.S.0,5885800,6091100,5680500,574890%-2,33
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1770000,1820000,1680000,171000%-5,52
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,58551,61511,57571,5757%-1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,07001,21001,06001,1100%3,74
Ihlas Holding A.S.0,3300000,3378600,3221400,322140%-2,38
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0970660,0993060,0970660,098560%0,76
Ingram Micro Bilisim Sistemleri A.S.0,5800000,5900000,5750000,580000%-0,85
Intema Insaat ve Tesisat Malzeme A.S.1,23971,27181,22681,2397%1,58
Inveo Yatırım Holding A.Ş.0,0197600,0199980,0195220,019998%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,43241,46421,40691,4324%6,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,43241,46421,40691,4324%6,63
Is Finansal Kiralama A.S.0,2696700,2732600,2660700,269670%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5022200,4881400,502220%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1205790,1205790,1177080,120579%1,45
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,5300000,5100000,520000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5111800,5212700,5111800,514540%-0,65
Izmir Demir Celik Sanayi A.S.0,9440000,9520000,9200000,924000%-3,35
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,64401,65601,60801,6200%-2,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,6089600,5858400,593550%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4085400,4162500,4008400,400840%-1,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5935500,6012500,5858400,593550%-1,28
Karel Elektronik Sanayi Ve Ticaret A.S.0,7716000,8230500,7716000,803760%2,46
Karsan Otomotiv Sanayii ve Ticaret A.S.1,04211,04211,01751,0339%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6600000,6400000,650000%1,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000064,500063,500064,5000%0,78
Kent Gıda Maddeleri Sanayii A.Ş.44,000045,000044,000044,2500%-1,67
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5632000,5668100,5559800,563200%0,65
Kervansaray Yatirim Holding A.S.0,7390700,7804500,6799400,697680%-5,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,21592,15912,1970%0,00
Koç Holding A.Ș.2,49522,51432,47622,4952%-1,50
Konfrut Gida Sanayi ve Ticaret A.S.0,0800000,0812500,0787500,080000%-1,54
Konya Cimento Sanayii A.S.45,750046,250045,750046,0000%-0,54
Kordsa Teknik Tekstil A.S.0,1089530,1100050,1079000,108426%-0,48
Koza Anadolu Metal Madencilik A.S.1,91931,93181,84451,8445%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8201300,8048000,812470%-0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,25001,26001,24001,2500%0,00
Kütahya Porselen Sanayi A.Ş.1,59291,71431,56431,6214%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0223170,0226820,0221950,022317%-0,54
Logo Yazilim Sanayi ve Ticaret A.S.1,55001,60001,54001,5600%0,00
Luks Kadife Ticaret Sanayii A.S.1,85002,08001,83002,0200%9,78
Lydia Holding AS0,6319010,6525060,6181640,631901%-1,08
Makina Takim Endustrisi A.S.0,2093600,2275700,2093600,227570%4,17
Marka Yatirim Holding A.S.0,6049000,6133000,5965000,604900%-1,37
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,80008,40008,4500%-0,59
Marshall Boya ve Vernik Sanayi A.Ş.9,60009,75009,45009,4500%-1,05
Marti Otel İşletmeleri A.Ş.0,6600000,7000000,6500000,680000%1,49
Mazhar Zorlu Holding A.S.0,5000000,5000000,4900000,500000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2649600,272320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,47022,38142,4169%-0,73
Metemtur Otelcilik ve Turizm AS0,7055000,7382000,7055000,710170%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.3,17153,19013,15303,1715%0,59
Metro Yatirim Ortakligi A.S.0,4866700,4866700,4733300,480000%-1,37
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6319000,6525100,6181600,631900%-1,08
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,74002,78002,70002,7400%0,74
Mondi Turkey Corrugated Cardboard Inc.2,74002,78002,70002,7400%0,74
Net Holding A.S.0,4334000,4906400,4252200,466110%7,55
Netas Telekomunikasyon A.S.2,38002,38002,34002,3500%-1,26
Nuh Cimento Sanayi A.S.9,70009,85009,70009,7500%-0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7050000,7050000,6850000,695000%-2,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,200013,400013,100013,2000%-0,75
Oyak Cimento Fabrikalari A.S.1,15491,17611,14431,1443%-1,82
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4178600,417860%-5,88
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0251780,0257030,0248290,025353%1,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,74002,92002,70002,8200%2,17
Parsan Makina Parçaları Sanayi A.Ş.1,14681,19121,12901,1646%1,55
Penguen Gıda Sanayi A.Ş.0,7506500,7679100,7506500,759280%1,15
Petkim Petrokimya Holding A.S.0,6253000,6350000,6253000,630150%0,00
Petrokent Turizm A.Ş.26,500027,750026,500026,5000%-2,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,4028570,4057140,4000000,402857%-1,40
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4515710,4479730,447973%-0,40
Pinar Sut Mamulleri Sanayii A.S.0,7285710,7357140,7142850,728571%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,44002,44002,32002,4100%-0,82
QNB Bank A.Ş.1,27381,28621,26131,2738%-0,97
QNB Finansal Kiralama A.S.1,65271,67091,62531,6527%0,00
QNB Finansal Kiralama A.Ş.0,1900490,1921490,1868990,190049%0,00
QNB Finansbank A.Ş.2,09122,11172,07072,0912%-0,97
Ral Yatirim Holding A.S.0,0782550,0852990,0712120,081386%14,29
Ray Sigorta A.S.1,60361,71931,58701,6532%2,04
Reysaş Ticaret A.Ş.0,0862840,0866380,0852240,085577%-1,22
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8850000,9100000,8400000,855000%-5,52
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4214080,4214080,4075910,421408%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9315420,9591430,9246420,945342%0,74
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1045000,1080000,1045000,105500%-1,40
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024350,002435%-2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,80001,82501,80001,8250%0,92
Selcuk Gida Endustri Ihracat A.S.6,49216,70856,27576,7085%3,33
Serve Film Prodüksiyon Eglence A.S.1,25001,26001,24001,2500%0,00
Silverline Endustri ve Ticaret A.S.0,0857140,0867340,0857140,085714%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2033290,2103060,2003390,208313%3,47
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,41521,37231,3980%-1,21
Sonmez Filament Sentetik A.S.2,60002,70002,46002,4600%-3,53
Sonmez Pamuklu Sanayii A.S.0,2915370,2992900,2512180,265174%-10,00
Şeker Finansal Kiralama A.Ş.0,5843800,5938100,5655300,574960%-1,61
Şekerbank T.A.Ş.1,04691,05321,02801,0343%-0,61
Tat Gida Sanayi A.S.2,32002,37002,27002,3600%1,29
TAV Havalimanlari Holding A.S.4,10004,12004,06004,1000%0,00
Tek Art Insaat Ticaret Turizm A.S.1,09161,13831,08231,1010%0,85
Tekfen Holding A.S.3,48003,50003,44003,4800%-0,57
Tera Finansal Yatırımlar Holding A.Ş.0,3829180,3829180,3699810,372568%-1,37
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1483330,1414860,143769%1,61
Tofas Turk Otomobil Fabrikasi A.S.2,80002,84002,78002,8200%1,44
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,09513,15283,09513,1336%1,24
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1351850,1240740,129629%2,94
Tupras Turkiye Petrol Rafinerileri A.S.2,65712,68572,64292,6714%0,00
Turcas Petrol A.S.1,96161,97171,94131,9514%-2,03
Turk Prysmian Kablo ve Sistemleri A.S.0,8527600,8581200,8473900,858120%0,63
Turk Sise ve Cam Fabrikalari A.S.0,6310300,6361100,6310300,631030%-1,59
Turk Traktor ve Ziraat Makineleri A.S.6,00006,20005,95006,1500%0,82
Turkcell Iletisim Hizmetleri A.S.8,55008,70008,40008,5000%-1,16
Turkish Airlines Inc.1,52171,53441,47731,4836%-2,09
Turkiye Sigorta A.S.0,0805880,0810700,0801050,080588%-1,18
Turkiye Sınai Kalkınma Bankası A.Ş.0,1948800,1970700,1926900,194880%-1,11
Türk Telekomünikasyon A.Ş.4,72004,72004,58004,6000%-4,56
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9695101,06530,9638701,0653%8,62
Türkiye Garanti Bankası A.Ş.4,20004,22004,08004,1000%-1,91
Türkiye Halk Bankası A.Ş.6,45006,55006,35006,4000%-0,78
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23481,23481,12391,1542%-6,15
Türkiye Vakıflar Bankası T.A.O.2,43002,46002,35002,3700%-2,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,24003,24003,10003,1200%-3,70
Usak Seramik Sanayii A.S.0,0779900,0779900,0741230,074123%-3,36
Ülker Bisküvi Sanayi A.Ş.2,52002,52002,48002,5200%0,00
Vakif Finansal Kiralama A.S.0,0165950,0168320,0158840,015884%-2,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0763780,0768190,0750530,075053%-2,30
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5950000,5950000,5500000,555000%-5,13
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6100000,6300000,6100000,620000%1,64
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,05002,05002,01002,0200%-2,42
Vestel Elektronik Sanayi ve Ticaret A.S.1,49001,49001,45001,4700%-2,00
Viking Kagit ve Seluloz A.S.0,7200000,7600000,7200000,730000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0900000,0900000,0870000,087000%-2,25
Yapi ve Kredi Bankasi A.S.1,48131,50711,46201,4813%-0,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,7290400,7290400,6848500,711360%1,26
Yesil Yapi Endustrisi A.S.0,1098960,1098960,1071480,107148%0,00
Yesil Yatirim Holding A.S.0,5100000,5200000,5100000,510000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0680400,0710770,0674320,067432%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,15611,15611,12381,1399%-0,94