Amerikan Doları 50,0414 %0,05Euro 56,3174 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,35 %1,70Brent Petrol 93,7204 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.860,13 %0,90Ethereum 2.434,20 %0,55

1 Temmuz 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,71671,68331,7000%-0,97
Afyon Çimento Sanayi T.A.Ş.0,4294400,4294400,4239700,426700%0,00
Akbank T.A.Ş.4,43734,53384,43734,4694%-4,14
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,50003,54003,46003,4800%0,58
Akenerji Elektrik Üretim A.Ş.1,59511,59511,57121,5792%0,00
Akin Tekstil A.S.3,12003,14003,06003,1000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,202210,294110,202210,2941%0,90
Aksa Akrilik Kimya Sanayii A.Ş.0,0714280,0723800,0714280,071428%0,00
Aksigorta A.Ş.2,35432,40092,34262,3426%0,00
Aksu Enerji Ve Ticaret A.S.1,41201,45901,41201,4214%0,00
Alarko Carrier Sanayi ve Ticaret A.S.8,95009,00008,80008,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0457370,0476310,0454660,045737%0,00
Alarko Holding A.Ş.1,40941,45901,39941,4391%0,69
Albaraka Turk Katilim Bankasi A.S.0,8675400,8891000,8621600,872930%1,25
Alcatel Lucent Teletas Telekomunikasyon A.S.1,73001,76001,73001,7500%0,00
Alkim Alkali Kimya A.S.0,4656540,4780160,4656540,465654%-0,88
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1021420,1014280,101428%0,00
Altinyunus Cesme Turistik Inc.2,48352,52842,45362,4984%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2209940,2273690,2209940,225244%-8,19
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,38001,40001,37001,3800%0,73
Anadolu Grubu Holding A.S.0,6800000,6950000,6650000,675000%0,75
Anadolu Hayat Emeklilik A.S.1,41821,42981,37751,3833%-2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4882640,4983520,4842280,490281%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,79471,80721,75731,7698%-2,74
Arcelik A.S.2,33002,34002,30002,3100%-1,70
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,37421,42711,35311,3848%3,15
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5900000,6300000,5900000,595000%-1,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0328430,0312410,031508%0,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2611020,2658070,2599260,262278%0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6210700,6293500,6127900,612790%2,78
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6760900,7519100,6760900,739270%0,00
Atlantis Yatirim Holding A.S.0,6800000,6800000,6500000,650000%-4,41
Atlas Yatırım Ortaklığı A.Ş.0,6456100,6651700,6358300,635830%-2,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4452400,4128600,412860%-3,77
Avrasya Petrol ve Turistik Tesisler A.S.0,7300000,7500000,7200000,730000%0,00
Ayen Enerji A.S.1,19581,22261,19041,1958%0,45
Aygaz A.S.3,58003,74003,58003,6800%1,66
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,56955,64235,53315,5695%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,26501,30121,22281,2349%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,96002,82002,8600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0704600,0704600,0691900,069190%-1,80
Batisoke Cimento Sanayi ve Ticaret A.S.0,5577400,5577400,5465900,552170%-1,00
Besiktas Futbol Yatirimlari A.S.1,92991,96641,89351,8935%-2,80
Big Medya Teknoloji Anonim Sirketi2,34842,37832,27842,3484%0,00
BIM Birlesik Magazalar A.S.3,34383,34383,25003,2500%-3,70
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,61161,54581,5787%-2,04
Blume Metal Kimya Anonim Sirketi0,1421560,1430740,1375710,138488%-5,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,60001,61001,59001,6000%0,63
Borusan Yatirim ve Pazarlama A.S.4,92004,98004,90004,9200%-1,60
Bosch Fren Sistemleri A.Ş.5,99776,07935,91615,9977%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0811130,0828030,0799860,082239%0,69
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9756100,9817100,9573200,969510%-0,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,2557690,2557690,2461530,250000%-0,76
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,6430800,6275900,635330%-1,21
Bursa Cimento Fabrikasi A.S.3,46613,49823,43403,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,08162,08162,04912,0654%-1,55
Celik Halat ve Tel Sanayii A.S.2,80002,80002,72732,7454%-1,31
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7100000,7200000,6900000,700000%-2,78
Cim Beton Hazirbeton Prefabrication A.S.13,500013,700013,400013,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.7,70007,90007,45007,6000%-0,65
Coca-Cola İçecek A.Ş.8,80008,95008,75008,9000%0,00
Cosmos Yatirim Holding A.S.0,5800000,5900000,5700000,580000%0,00
Creditwest Faktoring A.S.0,2289990,2369990,2249990,227999%0,00
Çelebi Hava Servisi A.Ş.9,95009,95009,75009,7500%-2,50
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,06004,18004,06004,1000%3,02
Dagi Yatirim Holding A.S.1,03491,04931,01341,0349%-0,69
Dardanel Onentas Gida Sanayi A.S.0,6100000,6100000,6000000,610000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6866700,7000000,6800000,686670%1,98
Demisas Dokum Emaye Sanayi A.S.0,6674700,6856800,6614100,661410%-3,54
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,16001,10001,1100%0,91
Derimod Konfeksiyon Ayakkabi A.S.0,7535500,7600400,7535500,756800%0,43
Desa Deri Sanayi Ve Ticaret A.S.0,0562530,0572580,0562530,056253%-1,76
Deva Holding A.S.3,42883,52253,42883,4663%2,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,39002,42002,37002,3800%-1,65
Dogan Burda Magazine Publishing and Media Inc.2,34842,37832,27842,3484%0,00
Dogan Sirketler Grubu Holdings A.S.1,12001,13001,07001,1100%0,91
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8900000,8600000,860000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8900000,8600000,860000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5686900,5830900,5686900,583090%1,25
Dogus Otomotiv Servis ve Ticaret A.S.1,85001,92001,85001,9000%2,15
Dogusan Boru Sanayii ve Ticaret A.S.1,35411,37041,30521,3378%-1,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,77253,82943,77253,7915%0,50
Dunya Holding A.Ş.4,20994,20994,07414,2099%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0507220,0520480,0497280,051385%2,65
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1633330,1633330,1566660,160000%-2,04
Eczacibasi Yatirim Holding A.S.1,63331,70001,62671,6867%4,12
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,73085,77895,39375,4900%-5,00
Ege Endustri ve Ticaret A.S.13,100013,100012,800012,9000%0,78
Ege Profil ve Sanayi A.S.0,2412880,2479600,2379520,239064%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8300000,8000000,820000%1,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7000000,6900000,700000%1,45
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,16801,12001,1440%2,88
Emek Elektrik Endüstrisi A.Ş.0,5400000,5800000,5300000,550000%3,77
Eminis Ambalaj A.S.5,19185,23055,07555,1143%-2,22
Enka Insaat ve Sanayi A.S.1,72801,73521,70641,7136%-1,24
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,65741,68341,65741,6574%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,7253910,7319560,7221090,728673%-0,45
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5800000,5700000,570000%0,00
Escort Teknoloji Yatırım A.Ş.0,0232890,0240230,0232890,023473%0,79
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1609200,160920%-1,37
Federal-Mogul Izmit Piston10,400010,800010,200010,6000%2,91
Fenerbahçe Futbol A.Ş.24,746124,746124,508124,5081%0,00
Ford Otomotiv Sanayi A.Ş.0,6050000,6100000,6000000,605000%0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0055340,0053370,005386%-0,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,02623,00143,0262%-0,81
Garanti Faktoring A.S.0,9262500,9352800,9172100,921730%2,00
Garanti Yatirim Ortakligi A.S.0,3785800,3934200,3785800,378580%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0901390,0910140,0883890,090139%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2312890,2258260,229468%1,61
Global Yatırım Holding A.Ş.0,1576410,1651480,1576410,160143%1,59
Goodyear Lastikleri T.A.Ş.0,0729170,0729170,0717410,072133%-1,08
Göltaş Göller Bölgesi Çimento A.Ş.14,700014,800014,300014,3000%-3,38
GSD Denizcilik Gayrimenkul A.Ş.0,4589900,4816500,4533200,464660%-1,20
GSD Holding A.S.0,3555600,3611100,3500000,350000%-3,08
Gubre Fabrikalari T.A.S.1,87501,93751,87501,9125%1,32
Guler Yatirim Holding A.S.0,0665210,0665210,0644430,064443%-3,12
Hacı Ömer Sabancı Holding A.Ş.4,14004,18004,06004,0800%-3,32
Hektaş Ticaret T.A.Ş.0,0165130,0171170,0165130,016714%1,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0505500,0510020,0505500,050550%-0,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,12501,13461,08651,1250%0,00
ICBC Turkey Bank A.S.0,5748900,5817400,5680500,574890%-1,18
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1920000,2040000,1750000,193000%2,12
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,63481,65451,58551,6052%-1,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,17001,17001,11001,1100%-4,31
Ihlas Holding A.S.0,3300000,3378600,3221400,337860%2,38
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0970660,1008000,0955730,097066%-0,76
Ingram Micro Bilisim Sistemleri A.S.0,5900000,6300000,5900000,595000%-1,65
Intema Insaat ve Tesisat Malzeme A.S.1,21401,24611,20761,2332%2,67
Inveo Yatırım Holding A.Ş.0,0204740,0207120,0202360,020236%-2,30
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,26051,26681,24141,2414%-1,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,26051,26681,24141,2414%-1,52
Is Finansal Kiralama A.S.0,2588800,2660700,2588800,266070%1,37
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5069100,4928300,502220%-0,93
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1217270,1240230,1205790,121727%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5300000,5700000,5300000,540000%1,89
İş Yatırım Menkul Değerler A.Ş.0,5246300,5313600,5145400,521270%-1,27
Izmir Demir Celik Sanayi A.S.0,9200000,9960000,9200000,956000%7,17
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,70401,59601,6680%3,73
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5935500,6166700,5935500,601250%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6012500,6166700,5935500,601250%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4085400,4162500,4008400,416250%3,84
Karel Elektronik Sanayi Ve Ticaret A.S.0,7844600,7909000,7844600,790900%-0,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,05031,02571,0421%0,79
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6600000,6300000,650000%1,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000064,500063,500064,0000%-0,78
Kent Gıda Maddeleri Sanayii A.Ş.45,500045,750045,000045,0000%-1,10
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5632000,5704200,5559800,559590%-0,64
Kervansaray Yatirim Holding A.S.0,7095000,7095000,7095000,709500%10,09
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,23482,19702,2159%-0,85
Koç Holding A.Ș.2,53332,55242,51432,5143%-1,49
Konfrut Gida Sanayi ve Ticaret A.S.0,0856250,0900000,0831250,083750%-0,74
Konya Cimento Sanayii A.S.46,000046,750045,500046,0000%-0,54
Kordsa Teknik Tekstil A.S.0,1079000,1094790,1073740,107900%0,49
Koza Anadolu Metal Madencilik A.S.1,79471,80721,75731,7698%-2,74
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,8124700,820130%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,25001,26001,24001,2500%0,00
Kütahya Porselen Sanayi A.Ş.1,59291,60001,55001,5714%-0,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0221950,0229260,0221950,022682%2,19
Logo Yazilim Sanayi ve Ticaret A.S.1,56001,60001,55001,5600%0,65
Luks Kadife Ticaret Sanayii A.S.1,84001,85001,83001,8400%-1,08
Lydia Holding AS0,6181640,6250320,5975580,611295%-1,11
Makina Takim Endustrisi A.S.0,2184700,2275700,2184700,227570%8,70
Marka Yatirim Holding A.S.0,6385100,6385100,6133000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,60008,40008,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,900010,20009,65009,9000%-1,00
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6700000,670000%-1,47
Mazhar Zorlu Holding A.S.0,5200000,5300000,5100000,510000%-3,77
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2796800,2649600,279680%2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,54132,54132,41692,4347%-2,84
Metemtur Otelcilik ve Turizm AS0,7241900,7288600,7008300,705500%-5,03
Metro Ticari ve Mali Yatirimlar Holding A.S.3,22723,22723,17153,1901%0,00
Metro Yatirim Ortakligi A.S.0,4800000,4933300,4800000,486670%0,00
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6181600,6250300,5975600,611300%-1,11
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70002,78002,68002,7400%1,48
Mondi Turkey Corrugated Cardboard Inc.2,70002,78002,68002,7400%1,48
Net Holding A.S.0,4252200,4497500,4252200,433400%0,00
Netas Telekomunikasyon A.S.2,36002,39002,36002,3700%0,42
Nuh Cimento Sanayi A.S.9,85009,85009,70009,7000%-0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6950000,7200000,6850000,700000%-0,71
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,900013,300012,900013,3000%3,10
Oyak Cimento Fabrikalari A.S.1,18671,21851,18671,1973%1,80
Oyak Yatirim Ortakligi A.S.0,4439800,4439800,4352700,435270%-1,96
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0258780,0260530,0253530,025528%-0,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,78002,80002,72002,7400%-1,44
Parsan Makina Parçaları Sanayi A.Ş.1,14681,15571,13791,1379%-0,78
Penguen Gıda Sanayi A.Ş.0,7592800,7765400,7506500,767910%0,00
Petkim Petrokimya Holding A.S.0,6253000,6398400,6253000,625300%0,00
Petrokent Turizm A.Ş.29,750030,000026,000028,2500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4085710,4171420,4057140,408571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4641650,4479730,455169%1,20
Pinar Sut Mamulleri Sanayii A.S.0,7214280,7571420,7142850,742857%1,96
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,50002,42002,4600%0,00
QNB Bank A.Ş.1,29871,29871,27381,2862%-0,96
QNB Finansal Kiralama A.S.1,62531,65271,62531,6344%0,00
QNB Finansal Kiralama A.Ş.0,1868990,1900490,1868990,187949%0,00
QNB Finansbank A.Ş.2,13222,13222,09122,1117%-0,96
Ral Yatirim Holding A.S.0,0641690,0641690,0571260,064169%10,81
Ray Sigorta A.S.1,63661,66141,60361,6284%0,00
Reysaş Ticaret A.Ş.0,0855770,0876990,0848700,085577%0,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9600001,02000,8750000,965000%2,12
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4352250,4490410,4283160,435225%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9384420,9384420,9246420,931542%-1,46
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1065000,1070000,1055000,107000%0,00
Sasa Polyester Sanayi A.Ş.0,0024350,0026420,0024350,002487%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,80831,85001,80001,8083%0,00
Selcuk Gida Endustri Ihracat A.S.6,70856,70856,49216,7085%0,00
Serve Film Prodüksiyon Eglence A.S.1,25001,26001,24001,2500%0,00
Silverline Endustri ve Ticaret A.S.0,0877550,0887750,0867340,087755%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1933620,1983450,1933620,197349%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,41521,44091,40661,4323%1,21
Sonmez Filament Sentetik A.S.2,05002,25002,01002,2500%13,07
Sonmez Pamuklu Sanayii A.S.0,2760290,2791310,2481160,277580%9,82
Şeker Finansal Kiralama A.Ş.0,5843800,5843800,5655300,574960%0,00
Şekerbank T.A.Ş.1,01541,02801,00281,0091%-1,23
Tat Gida Sanayi A.S.2,29002,40002,29002,3300%1,75
TAV Havalimanlari Holding A.S.4,08004,12004,06004,1000%-0,97
Tek Art Insaat Ticaret Turizm A.S.1,09161,11031,07301,0823%-1,69
Tekfen Holding A.S.3,54003,56003,50003,5200%-0,56
Tera Finansal Yatırımlar Holding A.Ş.0,3725680,3777430,3648070,372568%-0,69
Tera Yatirim Teknoloji Holding A.Ş.0,1414860,1437690,1346400,141486%3,33
Tofas Turk Otomobil Fabrikasi A.S.2,68002,74002,66002,7000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,13363,09513,1144%0,62
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1277770,1240740,125925%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,68572,71432,65712,6714%-1,58
Turcas Petrol A.S.2,02222,04241,99192,0020%-1,00
Turk Prysmian Kablo ve Sistemleri A.S.0,8313000,8473900,8205800,831300%0,65
Turk Sise ve Cam Fabrikalari A.S.0,6412000,6412000,6310300,636110%0,00
Turk Traktor ve Ziraat Makineleri A.S.6,00006,25006,00006,0500%5,22
Turkcell Iletisim Hizmetleri A.S.8,55008,85008,55008,7000%0,00
Turkish Airlines Inc.1,47101,55971,46461,5217%4,80
Turkiye Sigorta A.S.0,0830010,0863790,0815530,081553%-2,31
Turkiye Sınai Kalkınma Bankası A.Ş.0,1948800,1992600,1926900,194880%1,14
Türk Telekomünikasyon A.Ş.4,82004,86004,72004,7600%-2,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9807800,9807800,9638700,969510%-0,58
Türkiye Garanti Bankası A.Ş.4,16004,24004,14004,1800%-0,48
Türkiye Halk Bankası A.Ş.6,05006,30006,00006,2500%0,81
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,23991,26001,21471,2248%-2,02
Türkiye Vakıflar Bankası T.A.O.2,31002,34002,29002,3000%-2,95
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,44003,58003,26003,3200%3,64
Usak Seramik Sanayii A.S.0,0779900,0792790,0747680,077346%-0,83
Ülker Bisküvi Sanayi A.Ş.2,58002,62002,56002,5800%0,78
Vakif Finansal Kiralama A.S.0,0152910,0175440,0149360,017544%14,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0763780,0821170,0746120,079468%2,86
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5450000,6100000,5300000,600000%9,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6200000,6300000,6100000,620000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,07002,09002,06002,0700%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,51001,52001,50001,5100%-1,31
Viking Kagit ve Seluloz A.S.0,7500000,7500000,7200000,730000%-2,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0850000,0880000,0850000,088000%2,33
Yapi ve Kredi Bankasi A.S.1,46201,47491,45561,4749%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6318300,7202000,6318300,658340%11,19
Yesil Yapi Endustrisi A.S.0,1098960,1098960,1071480,109896%0,00
Yesil Yatirim Holding A.S.0,5300000,5300000,5100000,520000%-1,89
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0656100,0668250,0607500,066217%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,15611,10231,1346%2,43