Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.695,73 %0,70Ethereum 2.429,72 %0,36

25 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,76671,68331,7000%-0,97
Afyon Çimento Sanayi T.A.Ş.0,4321700,4403800,4294400,432170%-0,63
Akbank T.A.Ş.4,21224,37304,18014,3087%3,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,42003,44003,32003,3400%-2,34
Akenerji Elektrik Üretim A.Ş.1,61111,61111,56321,5792%-1,00
Akin Tekstil A.S.3,18003,22003,00003,1400%-1,26
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,110310,202210,018410,1103%0,92
Aksa Akrilik Kimya Sanayii A.Ş.0,0659740,0696550,0656910,067956%3,45
Aksigorta A.Ş.2,27272,29602,24942,2611%-0,51
Aksu Enerji Ve Ticaret A.S.1,46841,47791,38371,4214%-3,20
Alarko Carrier Sanayi ve Ticaret A.S.8,85008,95008,75008,8500%-0,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0465490,0468190,0451960,045466%-1,18
Alarko Holding A.Ş.1,43911,50861,42921,4490%0,69
Albaraka Turk Katilim Bankasi A.S.0,8298200,8352100,8244400,824440%-0,65
Alcatel Lucent Teletas Telekomunikasyon A.S.1,73001,73001,69001,6900%-1,74
Alkim Alkali Kimya A.S.0,4697750,5068620,4656540,494500%5,26
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1050000,1021420,102857%0,00
Altinyunus Cesme Turistik Inc.2,46852,57322,45362,4685%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2376070,2376070,2298800,233744%-0,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,33001,36001,33001,3500%0,75
Anadolu Grubu Holding A.S.0,6500000,6650000,6450000,645000%-0,77
Anadolu Hayat Emeklilik A.S.1,40081,40661,35431,3659%-1,26
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4963340,5124750,4922990,498352%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,84451,84451,79471,8196%-0,68
Arcelik A.S.2,37002,45002,34002,4000%3,45
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,24741,30021,23681,2791%1,68
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6250000,6300000,6150000,620000%-0,80
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0325760,0315080,032042%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2575740,2611020,2563980,256398%-0,46
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,6045000,5879400,596220%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7835000,7582300,770860%0,00
Atlantis Yatirim Holding A.S.0,6000000,6400000,6000000,600000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6260400,6358300,6162600,626040%1,59
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3966700,4047600,3804800,388570%-4,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7500000,7600000,7400000,750000%0,00
Ayen Enerji A.S.1,17441,19041,15831,1690%-0,46
Aygaz A.S.3,44003,54003,38003,4000%0,59
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,71515,89715,60595,6059%-1,28
Bak Ambalaj Sanayi ve Ticaret A.S.1,17471,30121,16861,2590%7,18
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,84002,78002,8000%-0,71
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0710950,0729990,0704600,070460%-1,77
Batisoke Cimento Sanayi ve Ticaret A.S.0,5689000,5689000,5577400,557740%0,00
Besiktas Futbol Yatirimlari A.S.1,87531,91171,82071,8389%-0,98
Big Medya Teknoloji Anonim Sirketi2,44832,50822,34842,3683%1,28
BIM Birlesik Magazalar A.S.2,98443,14062,96883,0625%4,26
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,57871,51291,5458%-2,08
Blume Metal Kimya Anonim Sirketi0,1449080,1458250,1394050,139405%-1,94
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,54001,57001,53001,5400%0,00
Borusan Yatirim ve Pazarlama A.S.4,62004,62004,50004,5400%-0,87
Bosch Fren Sistemleri A.Ş.5,87536,20175,83456,1201%3,45
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0861820,0861820,0839290,084493%-1,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451200,9573200,9329300,939020%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2615380,2615380,2557690,255769%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,6353300,6430800,6275900,627590%-1,22
Bursa Cimento Fabrikasi A.S.3,46613,53033,46613,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,95152,04911,95151,9678%-0,82
Celik Halat ve Tel Sanayii A.S.2,83642,87272,76362,7636%-1,94
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7517200,7862100,7379300,751720%1,87
Cim Beton Hazirbeton Prefabrication A.S.13,900014,100013,400013,6000%-0,73
Cimentas Izmir Cimento Fabrikasi A.S.8,50008,95007,80008,5500%0,59
Coca-Cola İçecek A.Ş.8,85008,85008,65008,7000%-2,25
Cosmos Yatirim Holding A.S.0,5900000,5900000,5600000,570000%-3,39
Creditwest Faktoring A.S.0,2399990,2479990,2339990,234999%-3,69
Çelebi Hava Servisi A.Ş.10,100010,25009,90009,9000%-1,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.3,94003,98003,94003,9400%-0,51
Dagi Yatirim Holding A.S.0,9414800,9630400,9343000,941480%-0,76
Dardanel Onentas Gida Sanayi A.S.0,6200000,6300000,6100000,620000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7666700,7766700,7400000,743330%0,00
Demisas Dokum Emaye Sanayi A.S.0,6310700,6432000,6310700,637130%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,11001,12001,09001,0900%-1,80
Derimod Konfeksiyon Ayakkabi A.S.0,7503000,7600400,7438000,743800%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0562530,0582620,0562530,056253%0,00
Deva Holding A.S.3,50383,59753,50383,5038%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,44002,50002,38002,3900%-2,05
Dogan Burda Magazine Publishing and Media Inc.2,44832,50822,34842,3683%1,28
Dogan Sirketler Grubu Holdings A.S.0,9500000,9900000,9500000,960000%6,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8900000,8500000,850000%-1,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8900000,8500000,850000%-1,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5902900,5902900,5686900,575890%-1,23
Dogus Otomotiv Servis ve Ticaret A.S.1,84001,85001,79001,7900%-3,24
Dogusan Boru Sanayii ve Ticaret A.S.1,54181,57441,52541,5418%-0,53
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,81043,88633,77253,7915%0,50
Dunya Holding A.Ş.4,20994,34574,20994,2099%-3,12
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0500590,0533740,0500590,051054%1,99
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1600000,166666%2,04
Eczacibasi Yatirim Holding A.S.1,59331,60671,58001,5867%-1,24
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,92345,92345,77895,7789%-0,83
Ege Endustri ve Ticaret A.S.12,000014,300012,000012,8000%6,67
Ege Profil ve Sanayi A.S.0,2379520,2412880,2379520,239064%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,8100000,8200000,8000000,800000%-1,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7600000,7300000,760000%5,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08001,09601,07201,0800%-0,74
Emek Elektrik Endüstrisi A.Ş.0,5700000,5700000,5500000,550000%-1,79
Eminis Ambalaj A.S.5,26935,26935,11435,1530%-2,21
Enka Insaat ve Sanayi A.S.1,69921,70641,68481,6920%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,73561,73561,68341,6834%-1,53
Eregli Demir ve Celik Fabrikalari T.A.S.0,7122620,7221090,7024150,705697%-0,92
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,570000%-1,72
Escort Teknoloji Yatırım A.Ş.0,0242060,0245730,0232890,023289%-3,06
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1631550,1609200,160920%0,00
Federal-Mogul Izmit Piston10,100011,100010,100010,5000%5,00
Fenerbahçe Futbol A.Ş.24,984024,984024,508124,7461%0,00
Ford Otomotiv Sanayi A.Ş.0,6150000,6200000,5950000,600000%-1,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055840,0054850,005534%0,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,07583,05103,0510%0,00
Garanti Faktoring A.S.0,9081700,9217300,8855800,894620%1,54
Garanti Yatirim Ortakligi A.S.0,3785800,3860000,3711500,371150%-1,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0910140,0892640,090139%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2312890,2240050,224005%-1,60
Global Yatırım Holding A.Ş.0,1801610,1801610,1701520,170152%-4,23
Goodyear Lastikleri T.A.Ş.0,0752690,0752690,0725250,072917%-2,11
Göltaş Göller Bölgesi Çimento A.Ş.14,900015,000014,600014,6000%-0,68
GSD Denizcilik Gayrimenkul A.Ş.0,4703200,4759900,4646600,470320%-1,19
GSD Holding A.S.0,3611100,3611100,3500000,350000%-1,56
Gubre Fabrikalari T.A.S.1,92501,93751,87501,8875%-0,66
Guler Yatirim Holding A.S.0,0654820,0665210,0644430,065482%0,00
Hacı Ömer Sabancı Holding A.Ş.4,07354,14934,05464,1114%0,93
Hektaş Ticaret T.A.Ş.0,0165130,0167140,0163120,016312%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0528070,0532590,0510020,051904%-1,71
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,04811,11541,04811,0673%9,90
ICBC Turkey Bank A.S.0,5748900,5817400,5612100,574890%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1460000,1480000,1440000,145000%0,69
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,70371,72341,66431,6840%-0,58
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,39001,39001,15001,1500%-10,16
Ihlas Holding A.S.0,3378600,3378600,3221400,322140%-4,65
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0970660,0978130,0948260,095573%-0,78
Ingram Micro Bilisim Sistemleri A.S.0,6250000,6300000,6150000,620000%-0,80
Intema Insaat ve Tesisat Malzeme A.S.1,12401,20111,12401,1626%-4,74
Inveo Yatırım Holding A.Ş.0,0199980,0199980,0192840,019760%-1,19
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,29231,29871,25411,2605%-2,46
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,29231,29871,25411,2605%-2,46
Is Finansal Kiralama A.S.0,2767100,2767100,2687200,268720%-1,94
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5256900,5069100,511600%-1,80
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1274680,1291910,1263200,127468%-0,45
Isiklar Enerji ve Yapı Holding A.Ş.0,5400000,5400000,5200000,520000%-1,89
İş Yatırım Menkul Değerler A.Ş.0,5246300,5313600,5111800,517910%-1,91
Izmir Demir Celik Sanayi A.S.0,8880000,8880000,8640000,868000%-1,36
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,57201,62001,54801,5600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6552100,6552100,6166700,624380%-39,55
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6243800,6475000,6166700,624380%-25,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4085400,4239600,4008400,416250%-0,83
Karel Elektronik Sanayi Ve Ticaret A.S.0,8037600,8101900,7909000,797330%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,03391,05031,00931,0093%-1,60
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7500000,6400000,640000%-4,48
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000067,500065,000066,0000%0,76
Kent Gıda Maddeleri Sanayii A.Ş.44,500044,750044,250044,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5920800,5993100,5632000,566810%-4,85
Kervansaray Yatirim Holding A.S.0,6089900,6149000,5971700,608990%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,25382,19702,1970%-0,85
Koç Holding A.Ș.2,45712,49522,40002,4381%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0800000,0806250,0787500,079375%0,00
Konya Cimento Sanayii A.S.46,250046,750045,750046,2500%0,54
Kordsa Teknik Tekstil A.S.0,1079000,1094790,1068470,106847%0,00
Koza Anadolu Metal Madencilik A.S.1,84451,84451,79471,8196%-0,68
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8278000,8048000,804800%-1,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,25001,27001,23001,2500%0,81
Kütahya Porselen Sanayi A.Ş.1,67141,68571,61431,6357%-1,29
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0225600,0231700,0221950,022439%-0,54
Logo Yazilim Sanayi ve Ticaret A.S.1,57001,59001,54001,5400%-1,28
Luks Kadife Ticaret Sanayii A.S.1,85001,96001,84001,8800%2,73
Lydia Holding AS0,6044270,6319010,5563470,590690%6,17
Makina Takim Endustrisi A.S.0,2366700,2366700,2275700,236670%0,00
Marka Yatirim Holding A.S.0,6049000,6217000,5881000,604900%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,55008,85008,40008,4500%-0,59
Marshall Boya ve Vernik Sanayi A.Ş.8,45009,35008,45008,8500%5,99
Marti Otel İşletmeleri A.Ş.0,7100000,7200000,6800000,690000%0,00
Mazhar Zorlu Holding A.S.0,5500000,5500000,5100000,550000%7,84
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2796800,2649600,264960%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,41692,43472,38142,3992%-0,74
Metemtur Otelcilik ve Turizm AS0,7382000,7428800,7101700,710170%-1,94
Metro Ticari ve Mali Yatirimlar Holding A.S.3,20863,20863,15303,1715%-0,58
Metro Yatirim Ortakligi A.S.0,4733300,4733300,4666700,473330%1,43
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6044300,6319000,5563500,590690%6,17
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,74002,76002,68002,6800%-1,47
Mondi Turkey Corrugated Cardboard Inc.2,74002,76002,68002,6800%-1,47
Net Holding A.S.0,4415800,4415800,4252200,425220%-3,70
Netas Telekomunikasyon A.S.2,37002,38002,32002,3800%-1,24
Nuh Cimento Sanayi A.S.9,750010,00009,75009,7500%0,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7550000,7600000,7050000,705000%-5,37
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800013,200012,600012,7000%1,60
Oyak Cimento Fabrikalari A.S.1,15491,16551,13371,1443%0,00
Oyak Yatirim Ortakligi A.S.0,4352700,4439800,4265700,435270%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0264020,0264020,0260530,026053%-1,32
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94002,98002,86002,9000%-1,36
Parsan Makina Parçaları Sanayi A.Ş.1,16461,18231,12901,1290%-1,55
Penguen Gıda Sanayi A.Ş.0,7765400,8024200,7679100,776540%-1,10
Petkim Petrokimya Holding A.S.0,6010700,6059100,5913700,601070%-0,80
Petrokent Turizm A.Ş.26,000026,750025,750025,7500%-0,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,4171420,4228570,4114280,411428%-2,04
Pinar Su Sanayi ve Ticaret A.S.0,4722610,4722610,4542700,454270%-2,88
Pinar Sut Mamulleri Sanayii A.S.0,7428570,7642850,7214280,735714%-0,96
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,44002,48002,38002,4600%1,65
QNB Bank A.Ş.1,29871,32371,27381,2862%-0,96
QNB Finansal Kiralama A.S.1,63441,70741,62531,6527%2,26
QNB Finansal Kiralama A.Ş.0,1879490,1963490,1868990,190049%2,26
QNB Finansbank A.Ş.2,13222,17322,09122,1117%-0,96
Ral Yatirim Holding A.S.0,0633870,0649520,0602570,060257%-4,94
Ray Sigorta A.S.1,65321,66971,62011,6284%-1,00
Reysaş Ticaret A.Ş.0,0891130,0898210,0855770,086992%-3,15
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7300000,7400000,7200000,725000%0,69
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9315420,9384420,9177410,924642%-0,74
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1030000,1035000,1020000,102500%0,99
Sasa Polyester Sanayi A.Ş.0,0027460,0027460,0024350,002539%-7,54
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,79171,80001,75831,7833%0,00
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,70856,7085%-3,12
Serve Film Prodüksiyon Eglence A.S.1,25001,27001,23001,2500%0,81
Silverline Endustri ve Ticaret A.S.0,0887750,0908160,0877550,088775%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1820330,1893140,1783920,180212%-1,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,50101,43231,4495%-10,58
Sonmez Filament Sentetik A.S.1,76001,90001,75001,7600%0,57
Sonmez Pamuklu Sanayii A.S.0,1922900,2031450,1876380,189189%4,27
Şeker Finansal Kiralama A.Ş.0,5938100,6032300,5749600,584380%1,64
Şekerbank T.A.Ş.0,9901701,02170,9775500,983860%-0,64
Tat Gida Sanayi A.S.2,23002,24002,21002,2100%-0,90
TAV Havalimanlari Holding A.S.4,10004,18004,06004,0800%-0,97
Tek Art Insaat Ticaret Turizm A.S.1,17561,19431,14761,1476%-2,38
Tekfen Holding A.S.3,56003,56003,48003,4800%-1,14
Tera Finansal Yatırımlar Holding A.Ş.0,3389340,3466960,3363460,338934%-0,76
Tera Yatirim Teknoloji Holding A.Ş.0,1437690,1528970,1414860,143769%-4,55
Tofas Turk Otomobil Fabrikasi A.S.2,68002,72002,60002,6200%-2,24
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,13363,17203,11443,1144%-0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1296290,1296290,1240740,124074%-1,47
Tupras Turkiye Petrol Rafinerileri A.S.2,74292,75712,71432,7429%0,00
Turcas Petrol A.S.2,07282,11322,07282,0829%-0,48
Turk Prysmian Kablo ve Sistemleri A.S.0,7615800,7776700,7562200,761580%0,71
Turk Sise ve Cam Fabrikalari A.S.0,6361100,6412000,6259400,631030%-0,80
Turk Traktor ve Ziraat Makineleri A.S.5,80005,90005,70005,7500%-1,71
Turkcell Iletisim Hizmetleri A.S.8,25008,40008,20008,3000%0,00
Turkish Airlines Inc.1,31881,41391,29341,3251%1,46
Turkiye Sigorta A.S.0,0810700,0815530,0791400,079623%-1,78
Turkiye Sınai Kalkınma Bankası A.Ş.0,1883100,1926900,1839300,186120%-1,16
Türk Telekomünikasyon A.Ş.4,74004,88004,72004,8600%2,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9300501,02590,9300500,992050%7,32
Türkiye Garanti Bankası A.Ş.4,04004,14004,02004,0600%0,50
Türkiye Halk Bankası A.Ş.6,00006,15005,90006,0000%1,69
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,04331,06351,04331,0483%0,00
Türkiye Vakıflar Bankası T.A.O.2,15002,21002,15002,1700%1,40
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,52543,55933,45763,5254%2,97
Usak Seramik Sanayii A.S.0,0812130,0812130,0773460,077990%-2,42
Ülker Bisküvi Sanayi A.Ş.2,52002,52002,46002,4800%-0,80
Vakif Finansal Kiralama A.S.0,0132760,0140350,0130870,014035%16,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0724040,0724040,0710800,071080%-0,62
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5100000,5200000,5000000,500000%-0,99
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6200000,6400000,6200000,620000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,18002,24002,17002,1800%-0,46
Vestel Elektronik Sanayi ve Ticaret A.S.1,56001,58001,53001,5400%-0,65
Viking Kagit ve Seluloz A.S.0,7500000,7600000,7300000,730000%-2,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0880000,0900000,0840000,088000%2,33
Yapi ve Kredi Bankasi A.S.1,44271,44911,41691,4234%-0,90
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5699700,5832300,5655600,578810%0,77
Yesil Yapi Endustrisi A.S.0,1098960,1098960,1044010,107148%-2,50
Yesil Yatirim Holding A.S.0,5300000,5300000,5200000,520000%-1,89
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0668250,0674320,0662170,066825%0,92
Zorlu Enerji Elektrik Üretim A.Ş.1,09151,16681,05931,1077%-1,44