Amerikan Doları 50,0432 %0,05Euro 56,3664 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,02 %0,69Ethereum 2.431,15 %0,42

23 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66001,67331,64001,6600%-0,80
Afyon Çimento Sanayi T.A.Ş.0,4294400,4349100,4267000,429440%-1,87
Akbank T.A.Ş.3,92284,01933,92283,9871%-3,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,54003,54003,40003,4200%-4,47
Akenerji Elektrik Üretim A.Ş.1,59511,62701,56321,5951%-2,91
Akin Tekstil A.S.3,18003,20003,12003,1600%-1,25
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,018410,11039,926510,0184%-1,80
Aksa Akrilik Kimya Sanayii A.Ş.0,0628590,0639920,0625760,063708%-0,44
Aksigorta A.Ş.2,21442,23782,20282,2261%-2,05
Aksu Enerji Ve Ticaret A.S.1,42141,52491,41201,4684%1,30
Alarko Carrier Sanayi ve Ticaret A.S.8,75008,85008,70008,7500%-2,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0433010,0451960,0433010,044925%-2,35
Alarko Holding A.Ş.1,38951,39941,36961,3796%-2,11
Albaraka Turk Katilim Bankasi A.S.0,8244400,8298200,8082700,819050%-2,56
Alcatel Lucent Teletas Telekomunikasyon A.S.1,70001,73001,67001,7100%-2,84
Alkim Alkali Kimya A.S.0,4615330,4738950,4615330,465654%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1035710,1014280,102857%-0,69
Altinyunus Cesme Turistik Inc.2,48352,48352,40872,4685%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2298800,2337440,2279480,233744%-1,63
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30001,31001,29001,3100%0,00
Anadolu Grubu Holding A.S.0,6400000,6400000,6350000,640000%-0,78
Anadolu Hayat Emeklilik A.S.1,36591,36591,33101,3543%-2,10
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4943160,5044050,4862460,498352%-1,20
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,85701,85701,81961,8445%-1,99
Arcelik A.S.2,30002,31002,27002,3000%-0,86
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,32661,32661,23681,2421%2,62
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6300000,6400000,6200000,625000%-0,79
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0325760,0312410,031775%-4,03
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2575740,2587500,2528690,255222%-2,69
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6045000,6045000,5796600,587940%-2,74
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7582300,7771800,7582300,764540%-1,63
Atlantis Yatirim Holding A.S.0,6200000,6300000,6000000,620000%-1,59
Atlas Yatırım Ortaklığı A.Ş.0,5967000,6260400,5869200,606480%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3966700,3723800,388570%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7400000,7400000,7300000,740000%-2,63
Ayen Enerji A.S.1,15291,25481,14221,2119%1,80
Aygaz A.S.3,46003,50003,38003,3800%-3,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,60595,60595,46035,5331%-3,18
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,15661,13851,1385%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,80002,86002,76002,8000%-0,71
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0698250,0698250,0685560,069190%-2,68
Batisoke Cimento Sanayi ve Ticaret A.S.0,5577400,5633200,5521700,557740%-0,99
Besiktas Futbol Yatirimlari A.S.1,91171,98461,89351,9117%-2,78
Big Medya Teknoloji Anonim Sirketi2,33842,34842,29842,3184%-1,28
BIM Birlesik Magazalar A.S.2,90622,92192,87502,9062%-1,06
Birlik Mensucat Fabric Industry and Trade Inc.1,54581,57871,51291,5787%0,00
Blume Metal Kimya Anonim Sirketi0,1430740,1430740,1366540,138488%-3,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,53001,53001,49001,5200%0,66
Borusan Yatirim ve Pazarlama A.S.4,52004,54004,42004,5400%0,44
Bosch Fren Sistemleri A.Ş.5,95696,07935,87535,8753%-0,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0856190,0889990,0850560,086182%-0,65
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9390200,9451200,9146300,926830%-1,94
Burcelik Bursa Celik Dokum Sanayi A.S.0,2615380,2615380,2500000,255769%-2,21
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,6430800,6198400,627590%-1,22
Bursa Cimento Fabrikasi A.S.3,46613,46613,43403,4340%-1,83
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,88651,93531,85401,9028%-1,68
Celik Halat ve Tel Sanayii A.S.2,63642,67272,61822,6727%-0,68
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6896600,7310300,6827600,717240%1,96
Cim Beton Hazirbeton Prefabrication A.S.13,400013,700013,100013,4000%-6,94
Cimentas Izmir Cimento Fabrikasi A.S.8,00008,05007,20007,4500%-5,10
Coca-Cola İçecek A.Ş.8,85008,85008,70008,7000%-2,25
Cosmos Yatirim Holding A.S.0,5700000,6000000,5700000,590000%5,36
Creditwest Faktoring A.S.0,2399990,2549990,2329990,243999%3,39
Çelebi Hava Servisi A.Ş.10,300010,800010,200010,3000%-1,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,12004,12004,04004,0600%-2,40
Dagi Yatirim Holding A.S.0,9414800,9630400,9343000,948670%-2,94
Dardanel Onentas Gida Sanayi A.S.0,6100000,6200000,6000000,610000%-1,61
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8066700,8166700,7966700,803330%-0,82
Demisas Dokum Emaye Sanayi A.S.0,6310700,6371300,6250000,637130%-1,87
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,09001,16001,08001,1200%0,90
Derimod Konfeksiyon Ayakkabi A.S.0,7405600,7438000,7340600,740560%-2,56
Desa Deri Sanayi Ve Ticaret A.S.0,0562530,0572580,0552490,056253%-3,45
Deva Holding A.S.3,35393,42883,33513,3914%1,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,37002,37002,26002,3200%-3,33
Dogan Burda Magazine Publishing and Media Inc.2,33842,34842,29842,3184%-1,28
Dogan Sirketler Grubu Holdings A.S.0,8900000,9100000,8800000,900000%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8600000,8200000,850000%-3,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8600000,8200000,850000%-3,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5758900,5758900,5542900,568690%-1,25
Dogus Otomotiv Servis ve Ticaret A.S.1,75001,75001,69001,7400%-2,25
Dogusan Boru Sanayii ve Ticaret A.S.1,50101,51731,39491,4846%-5,21
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,79153,86733,71563,7915%-3,38
Dunya Holding A.Ş.4,20994,34574,07414,3457%3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0487330,0517170,0480700,049396%-1,97
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1600000,163333%0,00
Eczacibasi Yatirim Holding A.S.1,58671,59331,56001,5867%-1,24
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,68266,06795,68265,8752%3,39
Ege Endustri ve Ticaret A.S.11,300012,200011,000011,7000%5,41
Ege Profil ve Sanayi A.S.0,2390640,2390640,2323930,236841%-3,18
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8000000,7800000,800000%-1,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6600000,6400000,650000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,09601,05601,0880%-3,55
Emek Elektrik Endüstrisi A.Ş.0,5500000,5700000,5400000,560000%1,82
Eminis Ambalaj A.S.5,11435,34685,11435,2305%1,50
Enka Insaat ve Sanayi A.S.1,69201,69201,67041,6848%-2,09
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,63121,63121,59211,6052%-2,38
Eregli Demir ve Celik Fabrikalari T.A.S.0,6991320,7089790,6892860,699132%-2,74
Ersu Meyve ve Gida Sanayi A.S.0,5700000,5800000,5600000,560000%-3,45
Escort Teknoloji Yatırım A.Ş.0,0236560,0238400,0229230,023106%2,44
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1653900,1609200,165390%1,37
Federal-Mogul Izmit Piston10,300010,300010,000010,2000%-0,97
Fenerbahçe Futbol A.Ş.24,746124,984024,508124,7461%0,00
Ford Otomotiv Sanayi A.Ş.0,6050000,6100000,5950000,600000%-3,23
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055340,0054360,005485%-3,48
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,07583,05103,0510%-0,81
Garanti Faktoring A.S.0,7952200,8178100,7319600,813290%9,09
Garanti Yatirim Ortakligi A.S.0,3637300,3785800,3637300,371150%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0892640,0875130,089264%-0,97
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2240050,2312890,2203620,225826%-0,80
Global Yatırım Holding A.Ş.0,1626450,1751570,1576410,172654%2,98
Goodyear Lastikleri T.A.Ş.0,0721330,0729170,0721330,072525%0,00
Göltaş Göller Bölgesi Çimento A.Ş.14,900015,200014,600014,7000%-3,29
GSD Denizcilik Gayrimenkul A.Ş.0,4703200,4816500,4646600,464660%-2,38
GSD Holding A.S.0,3611100,3722200,3388900,350000%3,28
Gubre Fabrikalari T.A.S.1,87501,87501,83751,8500%-2,63
Guler Yatirim Holding A.S.0,0644430,0654820,0644430,065482%0,00
Hacı Ömer Sabancı Holding A.Ş.3,99774,03563,95984,0167%-1,40
Hektaş Ticaret T.A.Ş.0,0163120,0163120,0161100,016312%-2,41
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0532590,0532590,0510020,052356%-3,33
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9519200,9807700,9423100,971150%-2,89
ICBC Turkey Bank A.S.0,5748900,5817400,5543600,568050%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1440000,1460000,1420000,144000%-2,70
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,67421,73331,66431,6939%-1,71
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,17001,17001,13001,1700%10,38
Ihlas Holding A.S.0,3300000,3378600,3221400,337860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0933330,0948260,0918400,094080%1,61
Ingram Micro Bilisim Sistemleri A.S.0,6300000,6400000,6200000,625000%-0,79
Intema Insaat ve Tesisat Malzeme A.S.1,08551,13691,08551,1176%0,00
Inveo Yatırım Holding A.Ş.0,0197600,0202360,0197600,019998%1,20
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,26681,29871,25411,2987%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,26681,29871,25411,2987%0,00
Is Finansal Kiralama A.S.0,2607400,2687200,2580800,263400%-1,98
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5022200,5069100,4928300,502220%-1,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1263200,1280430,1228750,126320%-1,79
Isiklar Enerji ve Yapı Holding A.Ş.0,5300000,5400000,5200000,530000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5179100,5179100,4977300,511180%-2,56
Izmir Demir Celik Sanayi A.S.0,8698400,8831200,8565600,863200%-3,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,51201,57201,50001,5480%1,57
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,09460,9943801,0406%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8792100,8043900,841800%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4004500,4245700,3956200,414920%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7909000,7909000,7651700,790900%0,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,02571,02571,00111,0093%-2,38
Karsu Tekstil Sanayii ve Ticaret A.S.0,6400000,6700000,6300000,640000%1,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500064,500063,000064,0000%-1,54
Kent Gıda Maddeleri Sanayii A.Ş.44,000044,000043,000043,5000%-1,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5559800,5559800,5234900,537930%-3,87
Kervansaray Yatirim Holding A.S.0,6030800,6208200,6030800,608990%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,23482,17802,2159%-0,85
Koç Holding A.Ș.2,47622,47622,38102,4381%-3,76
Konfrut Gida Sanayi ve Ticaret A.S.0,0781250,0787500,0768750,078125%-2,34
Konya Cimento Sanayii A.S.46,500046,500046,000046,0000%-1,08
Kordsa Teknik Tekstil A.S.0,1079000,1089530,1057940,106847%-3,33
Koza Anadolu Metal Madencilik A.S.1,85701,85701,81961,8445%-1,99
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8124700,7894700,804800%-0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,24001,26001,22001,2300%-0,81
Kütahya Porselen Sanayi A.Ş.1,63571,74291,57141,6571%-4,13
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0224390,0224390,0219510,022073%-1,09
Logo Yazilim Sanayi ve Ticaret A.S.1,59001,61001,55001,5600%-1,89
Luks Kadife Ticaret Sanayii A.S.1,89001,95001,87001,9200%3,78
Lydia Holding AS0,5357420,5426100,5288730,535742%-2,50
Makina Takim Endustrisi A.S.0,2366700,2457700,2275700,236670%-3,70
Marka Yatirim Holding A.S.0,5628900,6301000,5544900,604900%5,88
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,45008,30008,4000%-1,75
Marshall Boya ve Vernik Sanayi A.Ş.8,35008,35008,15008,2500%-1,79
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6600000,670000%-1,47
Mazhar Zorlu Holding A.S.0,4700000,4800000,4600000,470000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2649600,272320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,41692,36362,3814%-2,19
Metemtur Otelcilik ve Turizm AS0,7288600,7288600,6961500,705500%-3,82
Metro Ticari ve Mali Yatirimlar Holding A.S.3,17153,26433,15303,2272%0,58
Metro Yatirim Ortakligi A.S.0,4666700,4666700,4600000,466670%-1,41
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5357400,5426100,5288700,535740%-2,50
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,74002,76002,70002,7000%-4,26
Mondi Turkey Corrugated Cardboard Inc.2,74002,76002,70002,7000%-4,26
Net Holding A.S.0,4088700,4170400,4088700,417040%0,00
Netas Telekomunikasyon A.S.2,43002,47002,40002,4400%-0,81
Nuh Cimento Sanayi A.S.9,50009,85009,50009,6500%-2,03
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8150000,8200000,6950000,795000%6,71
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,300012,300012,100012,3000%-0,81
Oyak Cimento Fabrikalari A.S.1,07011,08071,05951,0701%-0,98
Oyak Yatirim Ortakligi A.S.0,4178600,4352700,4178600,426570%-3,92
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0264020,0264020,0257030,026228%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,96002,98002,84002,9200%-3,31
Parsan Makina Parçaları Sanayi A.Ş.1,13791,14681,11121,1290%-2,31
Penguen Gıda Sanayi A.Ş.0,7679100,7851700,7506500,767910%-1,11
Petkim Petrokimya Holding A.S.0,5816800,5865200,5719800,581680%-1,64
Petrokent Turizm A.Ş.25,500025,750025,250025,7500%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4114280,4114280,4000000,405714%-5,96
Pinar Su Sanayi ve Ticaret A.S.0,4497720,4497720,4362790,442576%-7,17
Pinar Sut Mamulleri Sanayii A.S.0,7285710,7571420,7071420,728571%-6,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,46002,38002,4200%-2,42
QNB Bank A.Ş.1,28621,28621,27381,2862%-0,96
QNB Finansal Kiralama A.S.1,59791,65271,57051,6253%-0,56
QNB Finansal Kiralama A.Ş.0,1837490,1900490,1805990,186899%-0,56
QNB Finansbank A.Ş.2,11172,11172,09122,1117%-0,96
Ral Yatirim Holding A.S.0,0547790,0673000,0547790,066517%8,97
Ray Sigorta A.S.1,62841,70281,59531,6697%0,50
Reysaş Ticaret A.Ş.0,0869920,0898210,0859310,086992%-2,38
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7200000,7300000,7100000,720000%-2,70
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9108410,9315420,9108410,910841%-1,49
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1020000,1020000,1000000,101000%-1,94
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0023830,002435%-2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,78331,78331,69171,7583%-1,40
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,9249%3,23
Serve Film Prodüksiyon Eglence A.S.1,24001,26001,22001,2300%-0,81
Silverline Endustri ve Ticaret A.S.0,0877550,0887750,0846930,087755%-3,37
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1793020,1847630,1774820,180212%-2,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,61241,56101,5953%-0,53
Sonmez Filament Sentetik A.S.1,74001,74001,71001,7300%-1,14
Sonmez Pamuklu Sanayii A.S.0,1814350,1829860,1736810,176783%-1,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,97006,97006,89006,8900%-2,13
Şeker Finansal Kiralama A.Ş.0,5843800,6032300,5749600,574960%-1,61
Şekerbank T.A.Ş.0,9838600,9838600,9649400,977550%-2,52
Tat Gida Sanayi A.S.2,25002,25002,14002,2200%-2,63
TAV Havalimanlari Holding A.S.4,08004,10003,98004,0600%-2,40
Tek Art Insaat Ticaret Turizm A.S.1,18501,19431,14761,1570%-1,59
Tekfen Holding A.S.3,48003,52003,46003,4800%-1,14
Tera Finansal Yatırımlar Holding A.Ş.0,3389340,3466960,3363460,341521%-2,94
Tera Yatirim Teknoloji Holding A.Ş.0,1506150,1506150,1437690,150615%3,12
Tofas Turk Otomobil Fabrikasi A.S.2,62002,64002,56002,6000%-5,11
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,13363,13363,09513,1144%-1,22
Tukas Gida Sanayi ve Ticaret A.S.0,1222220,1296290,1203700,124074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,67142,70002,62862,6857%-0,53
Turcas Petrol A.S.2,07282,09302,05262,0728%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,7454900,7454900,7294000,740130%-1,43
Turk Sise ve Cam Fabrikalari A.S.0,6310300,6361100,6208500,625940%-3,15
Turk Traktor ve Ziraat Makineleri A.S.5,75005,75005,60005,7000%-1,72
Turkcell Iletisim Hizmetleri A.S.8,35008,35008,15008,1500%-4,68
Turkish Airlines Inc.1,19201,23641,17931,2237%-0,52
Turkiye Sigorta A.S.0,0801050,0805880,0786580,080105%-2,35
Turkiye Sınai Kalkınma Bankası A.Ş.0,1839300,1861200,1817400,183930%-1,18
Türk Telekomünikasyon A.Ş.4,70004,72004,62004,6400%-2,11
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9187800,9300500,9131400,918780%-2,39
Türkiye Garanti Bankası A.Ş.3,94003,94003,86003,9000%-3,47
Türkiye Halk Bankası A.Ş.5,85005,90005,70005,8000%-3,33
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,04331,04331,03831,0383%-0,96
Türkiye Vakıflar Bankası T.A.O.2,11002,11002,07002,1000%-2,78
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,27123,37293,27123,3390%0,00
Usak Seramik Sanayii A.S.0,0799240,0812130,0786350,079279%-3,15
Ülker Bisküvi Sanayi A.Ş.2,48002,50002,46002,4700%-2,76
Vakif Finansal Kiralama A.S.0,0122330,0138450,0118540,012043%-2,31
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0693140,0701970,0693140,070197%-1,24
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4950000,5000000,4700000,490000%-3,92
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6500000,6200000,630000%-1,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,16002,19002,13002,1700%0,93
Vestel Elektronik Sanayi ve Ticaret A.S.1,57001,57001,54001,5600%-1,27
Viking Kagit ve Seluloz A.S.0,7800000,7900000,7400000,750000%-5,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0800000,0800000,0790000,080000%-1,23
Yapi ve Kredi Bankasi A.S.1,41691,42341,40401,4234%-2,21
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5876500,6053200,5655600,569970%-1,53
Yesil Yapi Endustrisi A.S.0,1071480,1098960,1044010,107148%0,00
Yesil Yatirim Holding A.S.0,5200000,5400000,5000000,520000%1,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0668250,0698620,0662170,067432%-0,89
Zorlu Enerji Elektrik Üretim A.Ş.1,29591,46521,29051,4384%11,00