Amerikan Doları 50,0194 %0,06Euro 56,1128 %0,31Gram Altın 6.561,00 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.150,00 %3,48Ethereum 2.417,75 %6,29

19 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66671,67331,64671,6733%1,21
Afyon Çimento Sanayi T.A.Ş.0,4321700,4376400,4294400,429440%-1,26
Akbank T.A.Ş.4,05144,24444,01934,1158%5,79
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,76003,78003,66003,6800%-1,60
Akenerji Elektrik Üretim A.Ş.1,54731,58711,53131,5632%2,08
Akin Tekstil A.S.3,30003,30003,22003,2400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,202210,202210,110310,1103%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0634250,0637080,0625760,063425%1,36
Aksigorta A.Ş.2,24942,28442,22612,2611%2,65
Aksu Enerji Ve Ticaret A.S.1,36491,40261,34611,3837%2,80
Alarko Carrier Sanayi ve Ticaret A.S.9,00009,00008,85008,9000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0457370,0457370,0449250,045737%1,81
Alarko Holding A.Ş.1,38951,40941,37961,3895%0,72
Albaraka Turk Katilim Bankasi A.S.0,8459900,8513800,8352100,840600%1,30
Alcatel Lucent Teletas Telekomunikasyon A.S.1,76001,77001,74001,7400%0,00
Alkim Alkali Kimya A.S.0,4532910,4615330,4491700,461533%2,75
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1035710,1014280,102857%0,70
Altinyunus Cesme Turistik Inc.2,46852,51342,46852,4984%1,21
Anadolu Anonim Türk Sigorta Şirketi0,2395390,2414710,2356750,239539%0,81
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,31001,35001,30001,3400%0,75
Anadolu Grubu Holding A.S.0,6500000,6500000,6300000,645000%-0,77
Anadolu Hayat Emeklilik A.S.1,42401,42401,39501,4008%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4983520,5144930,4882640,510457%3,27
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,90681,91931,88191,8819%-2,58
Arcelik A.S.2,32002,33002,31002,3200%1,31
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,17861,19451,17861,1786%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6300000,7000000,6300000,660000%-5,04
Arsan Tekstil Sanayi ve Ticaret A.S.0,0336440,0341780,0333770,033911%2,42
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2516930,2634550,2505170,258750%3,29
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,6376300,5796600,621070%5,63
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7392700,7582300,7392700,751910%0,00
Atlantis Yatirim Holding A.S.0,6200000,6200000,6100000,620000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6358300,6162600,616260%-1,56
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3885700,3966700,3804800,396670%-2,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7900000,7900000,7700000,790000%2,60
Ayen Enerji A.S.1,10461,14751,09391,1314%3,43
Aygaz A.S.3,34003,40003,32003,3800%1,20
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,67875,67875,49675,4967%-1,31
Bak Ambalaj Sanayi ve Ticaret A.S.1,13851,14451,11441,1445%1,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,94002,82002,8200%2,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0691900,0729990,0691900,072364%4,59
Batisoke Cimento Sanayi ve Ticaret A.S.0,5689000,5744800,5577400,568900%3,03
Besiktas Futbol Yatirimlari A.S.1,96642,03921,94811,9846%1,87
Big Medya Teknoloji Anonim Sirketi2,35842,37832,33842,3484%0,00
BIM Birlesik Magazalar A.S.2,92192,95312,87502,9531%3,28
Birlik Mensucat Fabric Industry and Trade Inc.1,54581,57871,51291,5787%2,13
Blume Metal Kimya Anonim Sirketi0,1430740,1522450,1430740,144908%1,28
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,46001,50001,46001,4900%1,36
Borusan Yatirim ve Pazarlama A.S.4,42004,46004,34004,4200%2,31
Bosch Fren Sistemleri A.Ş.6,03856,16095,95696,0385%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0867460,0873090,0844930,084493%-3,23
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9756100,9939000,9756100,981710%1,26
Burcelik Bursa Celik Dokum Sanayi A.S.0,2615380,2634610,2576920,259615%-0,74
Burcelik Vana Sanayi ve Ticaret A.S.0,6275900,6353300,6198400,627590%-1,22
Bursa Cimento Fabrikasi A.S.3,46613,49823,43403,4661%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,88651,95151,88651,9190%0,85
Celik Halat ve Tel Sanayii A.S.2,67272,69092,65462,6727%-0,68
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7103400,7103400,6896600,696550%1,00
Cim Beton Hazirbeton Prefabrication A.S.14,700015,400014,500014,5000%7,41
Cimentas Izmir Cimento Fabrikasi A.S.7,25008,20007,25008,0000%16,79
Coca-Cola İçecek A.Ş.8,85008,95008,75008,8500%1,72
Cosmos Yatirim Holding A.S.0,5700000,5800000,5600000,570000%0,00
Creditwest Faktoring A.S.0,2239990,2309990,2239990,226999%3,18
Çelebi Hava Servisi A.Ş.11,100011,400010,700011,3000%8,65
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,28004,28004,18004,2000%0,00
Dagi Yatirim Holding A.S.0,9271101,08520,9127401,0349%14,29
Dardanel Onentas Gida Sanayi A.S.0,6200000,6300000,6100000,620000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8233300,8266700,8066700,820000%-0,40
Demisas Dokum Emaye Sanayi A.S.0,6371300,6492700,6371300,649270%1,91
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,11001,10001,1100%0,91
Derimod Konfeksiyon Ayakkabi A.S.0,7503000,7568000,7503000,750300%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0572580,0582620,0562530,057258%0,00
Deva Holding A.S.3,35393,35393,29773,3164%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,40002,42002,38002,3900%-0,42
Dogan Burda Magazine Publishing and Media Inc.2,35842,37832,33842,3484%0,00
Dogan Sirketler Grubu Holdings A.S.0,8800000,9000000,8700000,880000%1,15
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,9600000,8600000,900000%2,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,9600000,8600000,900000%2,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5830900,5830900,5758900,583090%1,25
Dogus Otomotiv Servis ve Ticaret A.S.1,75001,81001,74001,7800%4,71
Dogusan Boru Sanayii ve Ticaret A.S.1,34601,37041,32971,3541%1,84
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,81043,90523,81043,8863%1,99
Dunya Holding A.Ş.4,20994,20994,07414,2099%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0513850,0520480,0500590,051054%-0,64
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1666660,1533330,163333%4,26
Eczacibasi Yatirim Holding A.S.1,64001,68001,60001,6000%-0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,58635,34555,5863%6,42
Ege Endustri ve Ticaret A.S.10,700011,100010,700010,9000%-0,91
Ege Profil ve Sanayi A.S.0,2390640,2401760,2368410,239064%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8100000,7900000,800000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6500000,6500000,6300000,640000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,15201,19201,12801,1360%5,19
Emek Elektrik Endüstrisi A.Ş.0,5400000,5500000,5100000,530000%0,00
Eminis Ambalaj A.S.5,15305,26934,95935,1530%0,76
Enka Insaat ve Sanayi A.S.1,69921,74241,69201,7280%2,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,69651,59211,6443%2,44
Eregli Demir ve Celik Fabrikalari T.A.S.0,6860030,7024150,6827210,695850%3,41
Ersu Meyve ve Gida Sanayi A.S.0,5800000,5900000,5700000,580000%-1,69
Escort Teknoloji Yatırım A.Ş.0,0229230,0234730,0227390,022923%0,81
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1631550,1609200,163155%0,00
Federal-Mogul Izmit Piston10,200010,600010,200010,3000%-0,96
Fenerbahçe Futbol A.Ş.24,984024,984024,508124,9840%-0,94
Ford Otomotiv Sanayi A.Ş.0,6150000,6300000,6050000,620000%1,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0056330,0054850,005534%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,10063,05103,0510%-0,81
Garanti Faktoring A.S.0,7319600,7410000,7229200,727440%0,63
Garanti Yatirim Ortakligi A.S.0,3711500,3711500,3637300,363730%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0910140,0892640,090139%0,98
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2276470,2221840,222184%0,00
Global Yatırım Holding A.Ş.0,1501340,1601430,1451300,157641%6,78
Goodyear Lastikleri T.A.Ş.0,0721330,0729170,0717410,072917%1,09
Göltaş Göller Bölgesi Çimento A.Ş.15,000015,700014,700015,0000%-1,96
GSD Denizcilik Gayrimenkul A.Ş.0,4703200,4759900,4589900,470320%0,00
GSD Holding A.S.0,3222200,3277800,3166700,327780%1,73
Gubre Fabrikalari T.A.S.1,93751,93751,90001,9125%-0,65
Guler Yatirim Holding A.S.0,0665210,0665210,0654820,065482%-1,56
Hacı Ömer Sabancı Holding A.Ş.4,05464,11144,03564,0546%1,42
Hektaş Ticaret T.A.Ş.0,0169160,0169160,0167140,016714%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0550640,0613830,0528070,057772%6,67
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9615400,9615400,9423100,951920%1,02
ICBC Turkey Bank A.S.0,5748900,5748900,5475200,561210%-1,20
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1430000,1450000,1420000,144000%1,41
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,71361,71361,60521,6348%-4,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,9600000,9600000,9000000,960000%9,09
Ihlas Holding A.S.0,3221400,3300000,3142900,322140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0940800,0940800,0918400,092586%-0,80
Ingram Micro Bilisim Sistemleri A.S.0,6300000,7000000,6300000,660000%-5,04
Intema Insaat ve Tesisat Malzeme A.S.1,10481,11121,08551,0855%0,00
Inveo Yatırım Holding A.Ş.0,0199980,0199980,0197600,019998%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,28601,30501,26681,2796%-1,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,28601,30501,26681,2796%-1,95
Is Finansal Kiralama A.S.0,2527600,2634000,2501000,260740%3,16
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4975200,5163000,4928300,511600%3,81
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1286170,1291910,1263200,128617%0,45
Isiklar Enerji ve Yapı Holding A.Ş.0,5400000,5500000,5300000,540000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5078200,5179100,5044500,511180%1,33
Izmir Demir Celik Sanayi A.S.0,8432800,8499200,8300000,843280%-0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,52401,53601,50001,5240%3,25
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9712600,9943800,9635500,986670%0,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4004500,4052700,3908000,400450%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7856800,8043900,7732100,798150%0,79
Karel Elektronik Sanayi Ve Ticaret A.S.0,7909000,7973300,7844600,784460%0,83
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05861,07501,04211,0503%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5700000,6000000,5600000,580000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000068,500066,500067,0000%1,52
Kent Gıda Maddeleri Sanayii A.Ş.44,250044,250043,750044,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5740300,5740300,5415400,570420%1,28
Kervansaray Yatirim Holding A.S.0,6030800,6208200,5971700,603080%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,27272,23482,2538%0,85
Koç Holding A.Ș.2,57142,59052,51432,5524%0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,0800000,0806250,0793750,080000%0,00
Konya Cimento Sanayii A.S.47,250047,500046,250046,7500%0,54
Kordsa Teknik Tekstil A.S.0,1079000,1131630,1063210,108953%2,48
Koza Anadolu Metal Madencilik A.S.1,90681,91931,88191,8819%-2,58
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8354600,8048000,835460%2,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,23001,26001,21001,2300%1,65
Kütahya Porselen Sanayi A.Ş.1,51431,55001,48571,5143%2,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0221950,0223170,0219510,022195%0,55
Logo Yazilim Sanayi ve Ticaret A.S.1,53001,55001,51001,5100%0,67
Luks Kadife Ticaret Sanayii A.S.1,84001,85001,82001,8300%0,55
Lydia Holding AS0,5288730,5288730,5220050,522005%1,33
Makina Takim Endustrisi A.S.0,2366700,2457700,2275700,236670%0,00
Marka Yatirim Holding A.S.0,5460900,5460900,5292900,546090%1,56
Marmaris Altinyunus Turistik Tesisler A.S.8,55008,70008,50008,6500%2,37
Marshall Boya ve Vernik Sanayi A.Ş.8,35008,60008,30008,4000%-0,59
Marti Otel İşletmeleri A.Ş.0,6700000,6800000,6600000,670000%0,00
Mazhar Zorlu Holding A.S.0,4600000,4800000,4500000,470000%4,44
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2649600,279680%2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,41692,48802,38142,4702%2,96
Metemtur Otelcilik ve Turizm AS0,7288600,7755800,7288600,738200%1,28
Metro Ticari ve Mali Yatirimlar Holding A.S.3,19013,20863,15303,1715%0,00
Metro Yatirim Ortakligi A.S.0,4800000,4800000,4666700,466670%-2,78
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5288700,5288700,5220100,522010%1,33
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,76002,80002,74002,8000%1,45
Mondi Turkey Corrugated Cardboard Inc.2,76002,80002,74002,8000%1,45
Net Holding A.S.0,4170400,4252200,4170400,417040%0,00
Netas Telekomunikasyon A.S.2,38002,52002,36002,4600%3,36
Nuh Cimento Sanayi A.S.9,950010,00009,85009,8500%-0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5625000,6200000,5575000,600000%7,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,600012,700012,200012,3000%0,82
Oyak Cimento Fabrikalari A.S.1,07011,07011,05951,0595%0,00
Oyak Yatirim Ortakligi A.S.0,4265700,4265700,4178600,426570%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0271020,0271020,0267520,026927%-0,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,00003,08002,96003,0000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,13791,20011,13791,1557%1,56
Penguen Gıda Sanayi A.Ş.0,7851700,7851700,7679100,776540%0,00
Petkim Petrokimya Holding A.S.0,5768300,5962200,5671300,591370%4,27
Petrokent Turizm A.Ş.26,000026,250025,750025,7500%-0,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,4000000,4257140,3971420,414285%3,57
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4515710,4191880,440777%6,06
Pinar Sut Mamulleri Sanayii A.S.0,6342850,7142850,6342850,705714%14,35
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,50002,58002,40002,5700%4,90
Platform Turizm Tasimacilik A.S.32,450032,500032,290032,5000%1,21
QNB Bank A.Ş.1,31121,32371,28621,2987%0,97
QNB Finansal Kiralama A.S.1,60701,65271,58881,6344%2,87
QNB Finansal Kiralama A.Ş.0,1847990,1900490,1826990,187949%2,87
QNB Finansbank A.Ş.2,15282,17322,11172,1322%0,97
Ral Yatirim Holding A.S.0,0680820,0680820,0680820,068082%-10,31
Ray Sigorta A.S.1,74411,74411,65321,6945%-0,97
Reysaş Ticaret A.Ş.0,0855770,0901740,0823950,088406%2,04
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7150000,7250000,7100000,720000%1,41
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4075910,3937750,400683%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9315420,9177410,924642%1,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1020000,1045000,1015000,103000%1,48
Sasa Polyester Sanayi A.Ş.0,0022280,0022800,0021760,002228%2,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76671,86671,75831,8250%3,30
Selcuk Gida Endustri Ihracat A.S.6,70856,70856,49216,7085%0,00
Serve Film Prodüksiyon Eglence A.S.1,23001,26001,21001,2300%1,65
Silverline Endustri ve Ticaret A.S.0,0877550,0948970,0867340,089795%3,53
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1802120,1820330,1793020,181122%0,50
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,62961,58671,6039%0,00
Sonmez Filament Sentetik A.S.1,81001,81001,70001,7300%-5,98
Sonmez Pamuklu Sanayii A.S.0,1907390,1938410,1767830,181435%-7,87
Şeker Finansal Kiralama A.Ş.0,5655300,5749600,5655300,574960%3,39
Şekerbank T.A.Ş.1,02171,04061,00911,0091%1,91
Tat Gida Sanayi A.S.2,26002,28002,25002,2700%1,34
TAV Havalimanlari Holding A.S.4,02004,08004,00004,0600%1,00
Tek Art Insaat Ticaret Turizm A.S.1,15701,17561,13831,1663%1,63
Tekfen Holding A.S.3,54003,56003,50003,5200%1,15
Tera Finansal Yatırımlar Holding A.Ş.0,3337590,3906790,3285850,372568%14,29
Tera Yatirim Teknoloji Holding A.Ş.0,1392040,1414860,1277940,139204%5,17
Tofas Turk Otomobil Fabrikasi A.S.2,68002,70002,64002,6800%0,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,15283,11443,1336%0,62
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1259250,1240740,124074%-2,90
Tupras Turkiye Petrol Rafinerileri A.S.2,72862,75712,68572,7143%1,06
Turcas Petrol A.S.2,09302,10312,06272,0728%-0,97
Turk Prysmian Kablo ve Sistemleri A.S.0,7454900,7454900,7347600,740130%0,73
Turk Sise ve Cam Fabrikalari A.S.0,6310300,6361100,6259400,631030%1,64
Turk Traktor ve Ziraat Makineleri A.S.5,75005,80005,65005,7500%0,88
Turkcell Iletisim Hizmetleri A.S.8,40008,60008,40008,5000%1,80
Turkish Airlines Inc.1,18561,19831,18561,1983%1,07
Turkiye Sigorta A.S.0,0815530,0815530,0805880,081553%1,81
Turkiye Sınai Kalkınma Bankası A.Ş.0,1861200,1883100,1817400,186120%2,41
Türk Telekomünikasyon A.Ş.4,54004,76004,54004,7000%2,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9469600,9469600,9300500,935690%0,61
Türkiye Garanti Bankası A.Ş.4,00004,06003,96004,0000%2,56
Türkiye Halk Bankası A.Ş.6,05006,15005,90006,0000%6,19
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,07351,07351,05341,0584%1,45
Türkiye Vakıflar Bankası T.A.O.2,17002,19002,14002,1400%1,42
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,05083,22033,03393,2203%4,97
Usak Seramik Sanayii A.S.0,0799240,0805690,0779900,079279%0,00
Ülker Bisküvi Sanayi A.Ş.2,58002,60002,54002,5400%0,00
Vakif Finansal Kiralama A.S.0,0101940,0110000,0101470,010905%6,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0706380,0710800,0697550,071080%1,90
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5050000,5050000,4900000,505000%1,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6400000,6200000,630000%1,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,14002,14002,11002,1300%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,59001,62001,58001,5900%0,00
Viking Kagit ve Seluloz A.S.0,7700000,8600000,7600000,810000%12,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0820000,0830000,0810000,082000%0,00
Yapi ve Kredi Bankasi A.S.1,44911,46201,42981,4620%2,71
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5412600,5567200,5390500,554510%3,72
Yesil Yapi Endustrisi A.S.0,1044010,1071480,1044010,107148%5,40
Yesil Yatirim Holding A.S.0,5200000,5200000,5000000,510000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0674320,0674320,0643950,066825%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,04851,13991,04311,1292%8,25