Amerikan Doları 50,0198 %0,00Euro 56,1704 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %-0,01Bitcoin 80.207,08 %0,09Ethereum 2.421,54 %0,02

17 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,67331,68001,66001,6667%0,00
Afyon Çimento Sanayi T.A.Ş.0,4267000,4294400,4157600,418490%-0,65
Akbank T.A.Ş.3,92284,01933,89073,9228%-0,81
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,84003,86003,76003,7800%-1,05
Akenerji Elektrik Üretim A.Ş.1,56321,57121,52331,5233%-2,05
Akin Tekstil A.S.3,30003,32003,20003,2400%-1,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,202210,202210,018410,1103%-0,90
Aksa Akrilik Kimya Sanayii A.Ş.0,0611600,0625760,0608770,062010%1,86
Aksigorta A.Ş.2,21442,26112,20282,2028%-1,05
Aksu Enerji Ve Ticaret A.S.1,36491,36491,33671,3461%0,00
Alarko Carrier Sanayi ve Ticaret A.S.8,85008,90008,70008,8500%1,14
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0435720,0443840,0433010,044113%1,24
Alarko Holding A.Ş.1,33001,34981,32001,3399%0,75
Albaraka Turk Katilim Bankasi A.S.0,8352100,8406000,8298200,829820%-0,65
Alcatel Lucent Teletas Telekomunikasyon A.S.1,78001,80001,77001,7700%-0,56
Alkim Alkali Kimya A.S.0,4450500,4491700,4409290,445050%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1028570,1014280,102142%-0,70
Altinyunus Cesme Turistik Inc.2,48352,51342,48352,4835%-2,35
Anadolu Anonim Türk Sigorta Şirketi0,2318120,2337440,2298800,229880%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,28001,30001,28001,2900%0,00
Anadolu Grubu Holding A.S.0,6750000,6750000,6450000,650000%-2,26
Anadolu Hayat Emeklilik A.S.1,36591,39501,36591,3775%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,5144930,5245810,4993600,509449%-2,88
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,83211,89441,83211,8570%1,36
Arcelik A.S.2,34002,36002,31002,3100%-2,12
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,16281,18921,15751,1681%0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7100000,6900000,705000%1,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0339110,0349790,0331100,033644%-3,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2516930,2552220,2481650,250517%2,40
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,5962200,5796600,587940%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7266300,7961400,7140000,751910%3,48
Atlantis Yatirim Holding A.S.0,6500000,6700000,6300000,640000%-3,03
Atlas Yatırım Ortaklığı A.Ş.0,6651700,6945200,6260400,655390%8,06
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4452400,3966700,404760%2,04
Avrasya Petrol ve Turistik Tesisler A.S.0,7600000,7700000,7400000,750000%-2,60
Ayen Enerji A.S.1,09931,11541,09931,0993%0,49
Aygaz A.S.3,28003,38003,26003,3200%1,84
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,24195,38755,20555,3147%0,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,12041,13851,12041,1265%-1,06
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,76002,82002,74002,7600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0691900,0691900,0679210,067921%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.0,5577400,5633200,5521700,557740%0,00
Besiktas Futbol Yatirimlari A.S.2,02102,03921,96641,9664%-2,70
Big Medya Teknoloji Anonim Sirketi2,35842,35842,27842,3284%-1,27
BIM Birlesik Magazalar A.S.2,92192,96882,82812,8438%-3,70
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,61161,48001,5458%-2,08
Blume Metal Kimya Anonim Sirketi0,1485760,1513280,1421560,143074%-6,59
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,49001,51001,47001,4800%-1,33
Borusan Yatirim ve Pazarlama A.S.4,54004,54004,28004,3200%-1,82
Bosch Fren Sistemleri A.Ş.6,36496,48735,95695,9977%-4,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0912520,0918150,0873090,087309%-4,32
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451201,00000,9268300,963410%2,60
Burcelik Bursa Celik Dokum Sanayi A.S.0,2615380,2653840,2615380,263461%-0,72
Burcelik Vana Sanayi ve Ticaret A.S.0,6353300,6353300,6120900,619840%0,00
Bursa Cimento Fabrikasi A.S.3,46613,49823,43403,4661%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,95151,95151,88651,9028%-0,85
Celik Halat ve Tel Sanayii A.S.2,69092,74542,63642,6727%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7034500,7103400,6896600,689660%-2,91
Cim Beton Hazirbeton Prefabrication A.S.13,100013,100012,800012,9000%-0,77
Cimentas Izmir Cimento Fabrikasi A.S.5,65005,90005,65005,9000%0,00
Coca-Cola İçecek A.Ş.8,75008,85008,60008,7000%-0,57
Cosmos Yatirim Holding A.S.0,5800000,6000000,5700000,580000%1,75
Creditwest Faktoring A.S.0,2419990,2479990,2149990,228999%0,44
Çelebi Hava Servisi A.Ş.9,500010,00009,45009,8000%3,16
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,36004,40004,30004,3000%-1,83
Dagi Yatirim Holding A.S.0,9127400,9343000,9055500,927110%1,57
Dardanel Onentas Gida Sanayi A.S.0,6200000,6500000,6100000,630000%1,61
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7833300,7866700,7733300,786670%1,73
Demisas Dokum Emaye Sanayi A.S.0,6432000,6553400,6371300,649270%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,11001,09001,1000%-0,90
Derimod Konfeksiyon Ayakkabi A.S.0,7470500,7600400,7470500,753550%0,43
Desa Deri Sanayi Ve Ticaret A.S.0,0572580,0582620,0562530,057258%0,00
Deva Holding A.S.3,46633,50383,44763,4663%-0,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,46002,49002,43002,4300%-1,22
Dogan Burda Magazine Publishing and Media Inc.2,35842,35842,27842,3284%-1,27
Dogan Sirketler Grubu Holdings A.S.0,8700000,9100000,8700000,880000%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800001,01000,8800000,900000%3,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800001,01000,8800000,900000%3,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5758900,5902900,5758900,583090%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,77001,80001,72001,7300%-3,89
Dogusan Boru Sanayii ve Ticaret A.S.1,25621,32151,24811,2889%3,27
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,81043,81043,75363,7915%1,01
Dunya Holding A.Ş.4,07414,20994,07414,2099%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0464120,0523800,0464120,050059%8,63
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1666660,1700000,1500000,156666%-7,84
Eczacibasi Yatirim Holding A.S.1,57331,59331,56671,5733%0,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,24925,34555,15295,2010%0,00
Ege Endustri ve Ticaret A.S.10,600010,900010,500010,5000%0,96
Ege Profil ve Sanayi A.S.0,2335050,2412880,2301690,234617%1,93
Ege Seramik Sanayi ve Ticaret A.Ş.0,8000000,8200000,7900000,790000%-1,25
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6800000,6100000,650000%3,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04801,07201,04801,0560%0,00
Emek Elektrik Endüstrisi A.Ş.0,5800000,6500000,5600000,580000%7,41
Eminis Ambalaj A.S.5,19185,19185,11435,1143%-2,22
Enka Insaat ve Sanayi A.S.1,68481,70641,68481,6920%-0,42
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,57901,61821,57901,6052%-1,60
Eregli Demir ve Celik Fabrikalari T.A.S.0,6794390,6827210,6728740,676156%-0,48
Ersu Meyve ve Gida Sanayi A.S.0,5900000,6200000,5900000,590000%-1,67
Escort Teknoloji Yatırım A.Ş.0,0214560,0227390,0214560,022006%2,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1631550,1609200,160920%0,00
Federal-Mogul Izmit Piston10,700010,900010,200010,2000%2,00
Fenerbahçe Futbol A.Ş.24,508124,746124,270224,5081%0,00
Ford Otomotiv Sanayi A.Ş.0,6300000,6350000,6050000,610000%-3,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0056330,0054360,005485%-0,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,07583,02623,0510%-0,81
Garanti Faktoring A.S.0,7319600,7364800,7184100,722920%4,57
Garanti Yatirim Ortakligi A.S.0,3785800,3785800,3637300,371150%2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0892640,0910140,0883890,089264%0,99
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2495010,2312890,231289%0,79
Global Yatırım Holding A.Ş.0,1326180,1376230,1326180,135121%0,00
Goodyear Lastikleri T.A.Ş.0,0725250,0729170,0713490,071741%-0,54
Göltaş Göller Bölgesi Çimento A.Ş.14,900015,200014,200014,3000%-5,92
GSD Denizcilik Gayrimenkul A.Ş.0,4986500,4986500,4759900,481650%-1,16
GSD Holding A.S.0,3222200,3222200,3166700,316670%0,00
Gubre Fabrikalari T.A.S.1,91251,96251,90001,9375%0,65
Guler Yatirim Holding A.S.0,0644430,0654820,0644430,065482%1,61
Hacı Ömer Sabancı Holding A.Ş.4,01674,07354,01674,0167%-0,47
Hektaş Ticaret T.A.Ş.0,0167140,0171170,0165130,016714%1,22
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0595770,0658960,0573210,062285%15,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9423100,9807700,9423100,942310%-2,00
ICBC Turkey Bank A.S.0,5612100,5680500,5543600,554360%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1420000,1440000,1400000,144000%2,13
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,73331,81201,72341,8022%10,24
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7800000,8200000,7800000,810000%2,53
Ihlas Holding A.S.0,3221400,3300000,3142900,322140%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0873600,0903460,0873600,088853%1,71
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7100000,6900000,705000%1,44
Intema Insaat ve Tesisat Malzeme A.S.1,08551,10481,07271,0855%0,00
Inveo Yatırım Holding A.Ş.0,0197600,0199980,0197600,019998%2,44
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,13321,18411,13321,1523%1,12
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,13321,18411,13321,1523%1,12
Is Finansal Kiralama A.S.0,2474400,2527600,2474400,250100%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4928300,4975200,4834400,488140%-2,80
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1251720,1251720,1200040,125172%3,32
Isiklar Enerji ve Yapı Holding A.Ş.0,5400000,5600000,5300000,540000%0,00
İş Yatırım Menkul Değerler A.Ş.0,4910000,4977300,4842800,487640%0,69
Izmir Demir Celik Sanayi A.S.0,8698400,8698400,8366400,836640%-2,33
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,50001,51201,46401,5000%-0,79
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9173000,9250100,9095900,917300%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3859700,3859700,3811500,385970%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7420300,7482700,7358000,742030%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7844600,7844600,7716000,778030%-0,82
Karsan Otomotiv Sanayii ve Ticaret A.S.1,04211,05861,02571,0257%-3,85
Karsu Tekstil Sanayii ve Ticaret A.S.0,5700000,5800000,5600000,560000%-3,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,000065,500063,000064,5000%0,78
Kent Gıda Maddeleri Sanayii A.Ş.44,750044,750044,250044,5000%-0,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5740300,5812500,5668100,574030%-1,24
Kervansaray Yatirim Holding A.S.0,6208200,6385500,6030800,620820%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,21592,15912,1970%-0,85
Koç Holding A.Ș.3,04763,06673,00953,0095%-1,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0775000,0825000,0775000,079375%1,60
Konya Cimento Sanayii A.S.46,500046,500045,750046,0000%-0,54
Kordsa Teknik Tekstil A.S.0,1073740,1094790,1073740,108426%0,00
Koza Anadolu Metal Madencilik A.S.1,83211,89441,83211,8570%1,36
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8354600,7971400,812470%1,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,22001,23001,21001,2100%-0,82
Kütahya Porselen Sanayi A.Ş.1,49291,51431,48571,5000%-1,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0219510,0223170,0218290,021829%-0,56
Logo Yazilim Sanayi ve Ticaret A.S.1,50001,52001,48001,4900%0,00
Luks Kadife Ticaret Sanayii A.S.1,83001,83001,80001,8200%-0,55
Lydia Holding AS0,5220050,5357420,5151360,522005%0,00
Makina Takim Endustrisi A.S.0,2366700,2457700,2275700,236670%-3,70
Marka Yatirim Holding A.S.0,5376900,5544900,5376900,546090%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.8,70008,80008,55008,6000%-0,58
Marshall Boya ve Vernik Sanayi A.Ş.8,35008,50008,35008,4000%0,60
Marti Otel İşletmeleri A.Ş.0,6800000,6800000,6700000,670000%-1,47
Mazhar Zorlu Holding A.S.0,4600000,4800000,4500000,470000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2649600,272320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,43472,43472,39922,4347%0,00
Metemtur Otelcilik ve Turizm AS0,7568900,7709100,7241900,728860%-6,59
Metro Ticari ve Mali Yatirimlar Holding A.S.3,19013,24573,17153,1901%0,00
Metro Yatirim Ortakligi A.S.0,4800000,5000000,4733300,480000%2,86
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5220100,5357400,5151400,522010%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,68002,82002,68002,7600%3,76
Mondi Turkey Corrugated Cardboard Inc.2,68002,82002,68002,7600%3,76
Net Holding A.S.0,4170400,4170400,4088700,417040%0,00
Netas Telekomunikasyon A.S.2,40002,42002,34002,3700%0,00
Nuh Cimento Sanayi A.S.10,050010,05009,80009,9000%-0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5475000,5600000,5475000,552500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,700012,700012,300012,4000%-2,36
Oyak Cimento Fabrikalari A.S.0,9535911,08070,9535911,0680%-0,20
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4178600,426570%6,52
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0271020,0272770,0267520,026927%-0,65
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,94003,08002,94003,0000%2,04
Parsan Makina Parçaları Sanayi A.Ş.1,12011,15571,11121,1290%0,79
Penguen Gıda Sanayi A.Ş.0,7592800,8024200,7592800,802420%5,68
Petkim Petrokimya Holding A.S.0,5719800,5913700,5671300,567130%-1,68
Petrokent Turizm A.Ş.26,250026,250025,500025,5000%-3,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,3857140,3942850,3828570,388571%0,74
Pinar Su Sanayi ve Ticaret A.S.0,4137900,4191880,4119910,413790%-0,43
Pinar Sut Mamulleri Sanayii A.S.0,6257140,6257140,6085710,614285%-3,15
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,50002,50002,46002,4900%-4,96
Platform Turizm Tasimacilik A.S.33,250033,250032,110032,1100%-6,28
QNB Bank A.Ş.1,29871,29871,27381,2862%0,00
QNB Finansal Kiralama A.S.1,57051,57961,55221,5522%-0,58
QNB Finansal Kiralama A.Ş.0,1805990,1816490,1784990,178499%-0,58
QNB Finansbank A.Ş.2,13222,13222,09122,1117%0,00
Ral Yatirim Holding A.S.0,0845160,0845160,0845160,084516%0,00
Ray Sigorta A.S.1,61181,66141,61181,6201%-0,51
Reysaş Ticaret A.Ş.0,0866380,0901740,0852240,088760%13,58
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7100000,7200000,7000000,720000%2,13
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4075910,3937750,400683%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9315420,9177410,924642%0,75
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1020000,1020000,1010000,101500%0,00
Sasa Polyester Sanayi A.Ş.0,0022280,0022800,0021760,002228%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,67501,75831,66671,7333%3,48
Selcuk Gida Endustri Ihracat A.S.6,49216,70856,49216,7085%0,00
Serve Film Prodüksiyon Eglence A.S.1,22001,23001,21001,2100%-0,82
Silverline Endustri ve Ticaret A.S.0,0857140,0867340,0846930,085714%-1,18
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1820330,1838530,1811220,182033%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,60391,64681,58671,6210%3,28
Sonmez Filament Sentetik A.S.1,73001,79001,72001,7800%2,89
Sonmez Pamuklu Sanayii A.S.0,1752320,1829860,1736810,182986%5,36
Şeker Finansal Kiralama A.Ş.0,5561100,5561100,5466800,556110%1,72
Şekerbank T.A.Ş.0,9775500,9901700,9775500,983860%0,65
Tat Gida Sanayi A.S.2,28002,30002,24002,2500%-0,44
TAV Havalimanlari Holding A.S.3,96003,96003,90003,9000%1,56
Tek Art Insaat Ticaret Turizm A.S.1,14761,17561,11031,1476%-5,39
Tekfen Holding A.S.3,50003,52003,48003,5000%-1,13
Tera Finansal Yatırımlar Holding A.Ş.0,3285850,3363460,3259970,333759%1,57
Tera Yatirim Teknoloji Holding A.Ş.0,1232310,1255130,1209490,123231%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,72002,74002,58002,6000%-6,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,11443,07593,0759%-0,62
Tukas Gida Sanayi ve Ticaret A.S.0,1240740,1259250,1222220,122222%-2,94
Tupras Turkiye Petrol Rafinerileri A.S.2,74292,74292,68572,7000%-1,56
Turcas Petrol A.S.2,01212,13342,01212,0627%1,49
Turk Prysmian Kablo ve Sistemleri A.S.0,7240400,7347600,7240400,729400%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6208500,6412000,6208500,620850%0,00
Turk Traktor ve Ziraat Makineleri A.S.5,75005,85005,60005,7500%-2,54
Turkcell Iletisim Hizmetleri A.S.8,30008,45008,20008,4000%1,20
Turkish Airlines Inc.1,17931,18561,16661,1793%0,54
Turkiye Sigorta A.S.0,0796230,0805880,0786580,079623%-0,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,1839300,1861200,1817400,183930%-1,18
Türk Telekomünikasyon A.Ş.4,38004,48004,38004,4600%1,83
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9356900,9751400,9187800,935690%1,22
Türkiye Garanti Bankası A.Ş.3,86003,90003,80003,8200%-2,05
Türkiye Halk Bankası A.Ş.5,45005,75005,45005,6500%0,89
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,04831,05341,04331,0483%0,00
Türkiye Vakıflar Bankası T.A.O.2,04002,10002,04002,0700%0,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,03393,10173,01703,0339%0,56
Usak Seramik Sanayii A.S.0,0786350,0805690,0786350,079279%1,65
Ülker Bisküvi Sanayi A.Ş.2,50002,56002,50002,5200%1,20
Vakif Finansal Kiralama A.S.0,0100040,0100990,0099570,010004%-0,94
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0697550,0706380,0688720,070197%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4750000,5200000,4700000,500000%5,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6300000,6500000,6200000,630000%3,28
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,18002,12002,1300%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.1,59001,60001,57001,5700%-1,88
Viking Kagit ve Seluloz A.S.0,9200000,9300000,7400000,740000%-12,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0780000,0830000,0780000,082000%5,13
Yapi ve Kredi Bankasi A.S.1,39761,42981,39121,4040%0,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5302100,5655600,5257900,536840%0,83
Yesil Yapi Endustrisi A.S.0,1044010,1071480,1016540,104401%0,00
Yesil Yatirim Holding A.S.0,5200000,5200000,5100000,510000%-1,92
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0741150,0747220,0662170,066825%-8,33
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,03780,9947501,0055%6,25