Amerikan Doları 50,0193 %0,00Euro 56,1681 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.214,01 %0,09Ethereum 2.421,32 %0,01

15 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,68331,71671,66671,6833%-0,98
Afyon Çimento Sanayi T.A.Ş.0,4184900,4513200,4157600,418490%2,68
Akbank T.A.Ş.3,98714,05143,95503,9871%-0,80
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,90003,90003,80003,8800%-0,51
Akenerji Elektrik Üretim A.Ş.1,50741,56321,50741,5393%2,12
Akin Tekstil A.S.3,28003,30002,96003,1800%-4,22
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,294110,29419,926510,2022%-0,89
Aksa Akrilik Kimya Sanayii A.Ş.0,0625760,0625760,0614430,062010%-0,90
Aksigorta A.Ş.2,27272,29602,22612,2611%1,04
Aksu Enerji Ve Ticaret A.S.1,34611,42141,34611,3555%1,41
Alarko Carrier Sanayi ve Ticaret A.S.8,65008,75008,65008,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0435720,0451960,0435720,044654%2,48
Alarko Holding A.Ş.1,29021,30021,27041,2902%-0,76
Albaraka Turk Katilim Bankasi A.S.0,8406000,8459900,8244400,829820%-1,28
Alcatel Lucent Teletas Telekomunikasyon A.S.1,71001,79001,70001,7800%2,89
Alkim Alkali Kimya A.S.0,4491700,4532910,4368080,445050%1,89
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1057140,1021420,104285%0,69
Altinyunus Cesme Turistik Inc.2,55832,60322,51342,5433%-0,58
Anadolu Anonim Türk Sigorta Şirketi0,2337440,2376070,2318120,231812%-0,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,31001,25001,2900%3,20
Anadolu Grubu Holding A.S.0,6650000,6800000,6600000,670000%0,75
Anadolu Hayat Emeklilik A.S.1,40661,41821,37751,4066%0,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4801930,4963340,4781750,492299%3,39
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,86951,89441,83211,8445%-1,99
Arcelik A.S.2,25002,36002,25002,3400%4,46
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,17861,17861,16281,1628%-1,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7100000,6850000,700000%0,72
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0365810,0296390,031241%10,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2422840,2446360,2387560,239932%-1,45
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6127900,6127900,5713800,596220%1,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7140000,7329500,7013600,726630%1,77
Atlantis Yatirim Holding A.S.0,6600000,7100000,6500000,690000%7,81
Atlas Yatırım Ortaklığı A.Ş.0,5869200,6064800,5771300,586920%1,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3723800,3723800,3561900,364290%2,27
Avrasya Petrol ve Turistik Tesisler A.S.0,8200000,8200000,7400000,770000%-4,94
Ayen Enerji A.S.1,10461,16901,09391,1154%4,52
Aygaz A.S.3,32003,34003,24003,2400%0,62
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,20555,24195,16915,2055%-0,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,15661,15661,13251,1325%-0,53
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,80002,82002,76002,7800%-0,71
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0685560,0691900,0672860,068556%-0,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,5689000,5744800,5521700,557740%-0,99
Besiktas Futbol Yatirimlari A.S.2,07562,11202,02102,0392%-6,67
Big Medya Teknoloji Anonim Sirketi2,28842,49822,25842,3983%5,26
BIM Birlesik Magazalar A.S.2,84382,93752,82812,8750%1,66
Birlik Mensucat Fabric Industry and Trade Inc.1,64451,67741,54581,5787%-5,88
Blume Metal Kimya Anonim Sirketi0,1614160,1632510,1357360,152245%-2,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,53001,56001,51001,5300%-1,29
Borusan Yatirim ve Pazarlama A.S.4,40004,50004,40004,4600%-1,33
Bosch Fren Sistemleri A.Ş.5,91616,12015,91616,0793%3,47
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0912520,0946320,0895620,090125%-2,44
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9451200,9451200,9329300,945120%0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,2596150,2788460,2576920,267307%3,73
Burcelik Vana Sanayi ve Ticaret A.S.0,6120900,6430800,6043400,612090%1,28
Bursa Cimento Fabrikasi A.S.3,53033,59453,46613,4982%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,90281,96781,90281,9190%3,51
Celik Halat ve Tel Sanayii A.S.2,70912,72732,65462,6727%-1,34
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7241400,7241400,7034500,710340%-0,96
Cim Beton Hazirbeton Prefabrication A.S.13,100013,300013,000013,1000%-2,24
Cimentas Izmir Cimento Fabrikasi A.S.6,10006,20006,00006,0000%2,56
Coca-Cola İçecek A.Ş.8,90008,90008,75008,8500%0,57
Cosmos Yatirim Holding A.S.0,5700000,5800000,5600000,570000%1,79
Creditwest Faktoring A.S.0,1919990,1919990,1879990,189999%1,06
Çelebi Hava Servisi A.Ş.9,45009,65009,40009,4500%0,53
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,42004,42004,36004,4000%-0,45
Dagi Yatirim Holding A.S.0,9414800,9414800,9199200,927110%-0,77
Dardanel Onentas Gida Sanayi A.S.0,6300000,6400000,6100000,620000%-1,59
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7666700,7766700,7533300,756670%0,89
Demisas Dokum Emaye Sanayi A.S.0,6553400,6735400,6492700,655340%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,13001,13001,10001,1100%-0,89
Derimod Konfeksiyon Ayakkabi A.S.0,7535500,7568000,7438000,743800%-1,72
Desa Deri Sanayi Ve Ticaret A.S.0,0582620,0592670,0572580,057258%-1,72
Deva Holding A.S.3,46633,54123,44763,5038%0,54
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,53002,46002,4800%0,00
Dogan Burda Magazine Publishing and Media Inc.2,28842,49822,25842,3983%5,26
Dogan Sirketler Grubu Holdings A.S.0,9000000,9000000,8800000,880000%-2,22
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9600000,9700000,8300000,900000%-6,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9600000,9700000,8300000,900000%-6,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6046900,6118800,5902900,597490%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,91001,93001,88001,8800%-1,57
Dogusan Boru Sanayii ve Ticaret A.S.1,24811,26441,21551,2399%-2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,79153,82943,75363,8104%0,50
Dunya Holding A.Ş.4,20994,48154,07414,3457%3,23
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0447550,0464120,0447550,046081%1,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1633330,1533330,160000%11,63
Eczacibasi Yatirim Holding A.S.1,51331,55331,51331,5400%0,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,98914,81584,9121%0,00
Ege Endustri ve Ticaret A.S.10,500010,600010,300010,5000%2,94
Ege Profil ve Sanayi A.S.0,2335050,2368410,2312810,231281%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.0,8100000,8100000,7800000,790000%-2,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,6500000,6200000,640000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,01601,04801,00001,0400%3,17
Emek Elektrik Endüstrisi A.Ş.0,4600000,4700000,4500000,460000%0,00
Eminis Ambalaj A.S.5,23055,30805,11435,1918%-1,47
Enka Insaat ve Sanayi A.S.1,74241,74961,71361,7280%-1,64
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,65741,65741,61821,6443%-0,79
Eregli Demir ve Celik Fabrikalari T.A.S.0,6925680,6958500,6761560,682721%-1,89
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5700000,5500000,560000%0,00
Escort Teknoloji Yatırım A.Ş.0,0218220,0220060,0216390,021639%-0,84
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1653900,1676250,1631550,163155%0,00
Federal-Mogul Izmit Piston9,850010,00009,80009,8000%-0,51
Fenerbahçe Futbol A.Ş.24,746125,459924,508124,7461%0,97
Ford Otomotiv Sanayi A.Ş.0,6400000,6400000,6300000,635000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0057320,0054360,005534%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,07583,10063,02623,0510%-0,81
Garanti Faktoring A.S.0,7048500,7184100,6867800,695810%-0,65
Garanti Yatirim Ortakligi A.S.0,3637300,3860000,3563100,371150%4,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0910140,0892640,090139%-1,90
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2203620,2203620,2167200,218541%0,00
Global Yatırım Holding A.Ş.0,1351210,1351210,1326180,132618%0,00
Goodyear Lastikleri T.A.Ş.0,0701730,0717410,0701730,071349%-0,55
Göltaş Göller Bölgesi Çimento A.Ş.14,200015,500014,100015,2000%10,14
GSD Denizcilik Gayrimenkul A.Ş.0,4759900,4929900,4703200,475990%6,33
GSD Holding A.S.0,3222200,3277800,3166700,322220%0,00
Gubre Fabrikalari T.A.S.1,93751,93751,88751,9000%-2,56
Guler Yatirim Holding A.S.0,0634030,0654820,0634030,065482%0,00
Hacı Ömer Sabancı Holding A.Ş.4,05464,09253,99774,0546%-0,93
Hektaş Ticaret T.A.Ş.0,0169160,0171170,0165130,016513%-4,65
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0500990,0505500,0491960,049648%0,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9711500,9807700,9519200,961540%-1,96
ICBC Turkey Bank A.S.0,5612100,5748900,5612100,561210%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1440000,1440000,1410000,142000%0,71
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,45751,55601,45751,5264%3,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8000000,8100000,7600000,770000%-3,75
Ihlas Holding A.S.0,3142900,3221400,3064300,314290%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0881060,0888530,0866130,087360%-1,68
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7100000,6850000,700000%0,72
Intema Insaat ve Tesisat Malzeme A.S.1,13691,14971,10481,1305%-2,22
Inveo Yatırım Holding A.Ş.0,0202360,0204740,0199980,019998%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,14591,15861,13321,1459%-0,55
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,14591,15861,13321,1459%-0,55
Is Finansal Kiralama A.S.0,2554200,2554200,2527600,255420%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5069100,5069100,4975200,497520%-1,85
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1205780,1223010,1194300,120578%-1,41
Isiklar Enerji ve Yapı Holding A.Ş.0,5400000,5700000,5200000,540000%1,89
İş Yatırım Menkul Değerler A.Ş.0,4910000,4910000,4775500,477550%-1,39
Izmir Demir Celik Sanayi A.S.0,8233600,8499200,8167200,836640%0,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,48801,48801,44001,4760%-1,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9173000,917300%-1,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3908000,3908000,3859700,385970%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7482700,7545000,7420300,748270%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7973300,7973300,7780300,790900%-0,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,05861,06681,02571,0339%-3,08
Karsu Tekstil Sanayii ve Ticaret A.S.0,5800000,5800000,5600000,580000%1,75
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,000063,500062,500062,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.44,750045,000044,500044,5000%-0,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5884700,5920800,5559800,574030%0,00
Kervansaray Yatirim Holding A.S.0,5912500,6208200,5557800,614900%-0,95
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,29172,19702,2348%-0,84
Koç Holding A.Ș.2,97143,04762,95243,0286%1,27
Konfrut Gida Sanayi ve Ticaret A.S.0,0771870,0787500,0768750,077187%-0,40
Konya Cimento Sanayii A.S.45,750047,250045,500046,0000%1,10
Kordsa Teknik Tekstil A.S.0,1073740,1094790,1052680,108953%0,00
Koza Anadolu Metal Madencilik A.S.1,86951,89441,83211,8445%-1,99
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8124700,7971400,812470%0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,22001,25001,21001,2400%1,64
Kütahya Porselen Sanayi A.Ş.1,52141,53571,47861,4857%-2,35
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0224390,0226820,0219510,022073%-2,16
Logo Yazilim Sanayi ve Ticaret A.S.1,51001,52001,48001,4900%-1,32
Luks Kadife Ticaret Sanayii A.S.1,82001,84001,81001,8300%0,00
Lydia Holding AS0,5357420,5357420,5220050,522005%-2,56
Makina Takim Endustrisi A.S.0,2366700,2548800,2366700,254880%12,00
Marka Yatirim Holding A.S.0,5544900,5628900,5376900,554490%1,54
Marmaris Altinyunus Turistik Tesisler A.S.8,60008,75008,55008,6500%0,58
Marshall Boya ve Vernik Sanayi A.Ş.8,30008,40008,20008,3500%1,83
Marti Otel İşletmeleri A.Ş.0,6700000,6700000,6500000,660000%-1,49
Mazhar Zorlu Holding A.S.0,4500000,4600000,4400000,460000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,264960%-2,70
Merko Gıda Sanayi ve Ticaret A.Ş.2,45252,47022,41692,4347%1,48
Metemtur Otelcilik ve Turizm AS0,8223000,8316500,6914800,775580%-2,92
Metro Ticari ve Mali Yatirimlar Holding A.S.3,28283,30143,20863,2457%-1,13
Metro Yatirim Ortakligi A.S.0,4733300,4800000,4666700,473330%-1,39
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5357400,5357400,5220100,522010%-2,56
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,70002,74002,66002,6600%-2,92
Mondi Turkey Corrugated Cardboard Inc.2,70002,74002,66002,6600%-2,92
Net Holding A.S.0,4252200,4252200,4088700,417040%-1,92
Netas Telekomunikasyon A.S.2,42002,45002,40002,4200%-0,41
Nuh Cimento Sanayi A.S.10,000010,00009,950010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5625000,5625000,5525000,552500%-1,34
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,800012,800012,400012,6000%4,13
Oyak Cimento Fabrikalari A.S.1,08071,08071,05951,0807%0,00
Oyak Yatirim Ortakligi A.S.0,4004500,4091500,4004500,409150%2,17
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0285010,0290250,0278010,027976%-1,24
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,98002,88002,9400%2,80
Parsan Makina Parçaları Sanayi A.Ş.1,13791,14681,12011,1201%-2,33
Penguen Gıda Sanayi A.Ş.0,7592800,7851700,7420300,759280%0,00
Petkim Petrokimya Holding A.S.0,5865200,5865200,5719800,581680%-0,83
Petrokent Turizm A.Ş.26,750026,750025,750026,2500%-0,94
Pınar Entegre Et ve Un Sanayi A.Ş.0,3800000,3885710,3800000,382857%0,75
Pinar Su Sanayi ve Ticaret A.S.0,4191880,4209870,4155890,417389%0,43
Pinar Sut Mamulleri Sanayii A.S.0,6314280,6400000,6228570,640000%2,75
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,54002,29002,5200%10,53
Platform Turizm Tasimacilik A.S.34,260034,260034,260034,2600%-1,41
QNB Bank A.Ş.1,29871,32371,28621,2987%0,00
QNB Finansal Kiralama A.S.1,58881,59791,56141,5705%-1,15
QNB Finansal Kiralama A.Ş.0,1826990,1837490,1795490,180599%-1,15
QNB Finansbank A.Ş.2,13222,17322,11172,1322%0,00
Ral Yatirim Holding A.S.0,0845160,0845160,0845160,084516%0,00
Ray Sigorta A.S.1,69451,71931,65321,6614%-2,90
Reysaş Ticaret A.Ş.0,0785050,0788580,0763830,076737%-2,25
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7200000,7200000,7050000,710000%0,71
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4075910,4006830,407591%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9453420,9315420,931542%-1,46
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1030000,1035000,1020000,102500%-0,97
Sasa Polyester Sanayi A.Ş.0,0022280,0022280,0021760,002176%-2,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,69171,69171,66671,6750%0,00
Selcuk Gida Endustri Ihracat A.S.6,70857,14136,49216,9249%3,23
Serve Film Prodüksiyon Eglence A.S.1,22001,25001,21001,2400%1,64
Silverline Endustri ve Ticaret A.S.0,0846930,0877550,0836730,085714%2,44
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1756610,1802120,1756610,176572%2,65
Soktas Tekstil Sanayi ve Ticaret A.S.1,59531,60391,54381,5524%-2,69
Sonmez Filament Sentetik A.S.1,78001,79001,71001,7500%0,57
Sonmez Pamuklu Sanayii A.S.0,1721310,1767830,1705800,170580%3,77
Şeker Finansal Kiralama A.Ş.0,5561100,5561100,5466800,546680%0,00
Şekerbank T.A.Ş.0,9964701,00280,9775500,983860%-1,89
Tat Gida Sanayi A.S.2,28002,34002,27002,3000%0,88
TAV Havalimanlari Holding A.S.3,86003,88003,82003,8400%-0,52
Tek Art Insaat Ticaret Turizm A.S.1,20361,25031,15701,2316%10,00
Tekfen Holding A.S.3,64003,68003,54003,5800%-0,56
Tera Finansal Yatırımlar Holding A.Ş.0,3389340,3389340,3311720,333759%-0,77
Tera Yatirim Teknoloji Holding A.Ş.0,1186650,1255130,1186650,118665%-3,71
Tofas Turk Otomobil Fabrikasi A.S.2,90002,92002,78002,8000%-4,11
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,11443,15283,09513,1144%-0,61
Tukas Gida Sanayi ve Ticaret A.S.0,1203700,1388880,1185180,129629%7,69
Tupras Turkiye Petrol Rafinerileri A.S.2,84292,84292,72862,7571%-2,53
Turcas Petrol A.S.2,06272,07282,01212,0222%-1,48
Turk Prysmian Kablo ve Sistemleri A.S.0,7454900,7562200,7401300,740130%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6157600,6208500,6106700,620850%0,28
Turk Traktor ve Ziraat Makineleri A.S.6,30006,30006,10006,1500%-4,65
Turkcell Iletisim Hizmetleri A.S.8,20008,25008,10008,1000%-1,22
Turkish Airlines Inc.1,17931,18561,16031,1730%0,54
Turkiye Sigorta A.S.0,0820360,0825180,0805880,081553%0,60
Turkiye Sınai Kalkınma Bankası A.Ş.0,2299200,2299200,2255400,225540%-1,91
Türk Telekomünikasyon A.Ş.4,34004,36004,28004,3400%-0,91
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9300500,9469600,9244100,930050%0,00
Türkiye Garanti Bankası A.Ş.3,88003,92003,84003,8800%0,00
Türkiye Halk Bankası A.Ş.5,60005,80005,60005,7000%1,79
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,07351,07351,04331,0483%-0,95
Türkiye Vakıflar Bankası T.A.O.2,02002,08002,02002,0400%2,51
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,96613,06782,96613,0339%0,56
Usak Seramik Sanayii A.S.0,0767010,0779900,0754120,077346%0,84
Ülker Bisküvi Sanayi A.Ş.2,47002,56002,45002,4800%0,81
Vakif Finansal Kiralama A.S.0,0100990,0102420,0100520,010194%0,94
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0701970,0710800,0697550,070197%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4900000,4950000,4850000,490000%2,08
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6200000,6400000,6100000,620000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,03002,10002,02002,0800%2,46
Vestel Elektronik Sanayi ve Ticaret A.S.1,57001,63001,56001,5900%0,63
Viking Kagit ve Seluloz A.S.0,6600000,7300000,6600000,690000%15,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0800000,0820000,0780000,079000%-1,25
Yapi ve Kredi Bankasi A.S.1,41051,42981,40401,4105%-1,35
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5302100,5412600,5257900,530210%0,00
Yesil Yapi Endustrisi A.S.0,1044010,1044010,1016540,101654%-2,63
Yesil Yatirim Holding A.S.0,5300000,5300000,5100000,530000%6,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0619650,0625720,0613570,061965%-1,92
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9678600,9409800,946350%1,15