Amerikan Doları 50,0443 %0,05Euro 56,2555 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,10Bitcoin 80.580,29 %0,55Ethereum 2.423,30 %0,10

9 Haziran 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,68001,70001,67331,6833%0,00
Afyon Çimento Sanayi T.A.Ş.0,4048200,4048200,3966100,399350%-0,68
Akbank T.A.Ş.3,92283,95503,76203,8264%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,82003,88003,70003,7400%-2,09
Akenerji Elektrik Üretim A.Ş.1,41961,45161,40371,4276%-0,56
Akin Tekstil A.S.3,14003,54003,14003,3600%5,66
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,110310,202210,110310,2022%0,91
Aksa Akrilik Kimya Sanayii A.Ş.0,0611600,0617260,0597440,060311%-1,84
Aksigorta A.Ş.2,17952,20282,10962,1562%-3,65
Aksu Enerji Ve Ticaret A.S.1,29901,31781,27081,2896%1,48
Alarko Carrier Sanayi ve Ticaret A.S.8,65008,70008,55008,6500%0,58
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0411360,0414070,0403240,041407%2,00
Alarko Holding A.Ş.1,29021,30021,20091,2506%-1,56
Albaraka Turk Katilim Bankasi A.S.0,8406000,8406000,8190500,824440%0,66
Alcatel Lucent Teletas Telekomunikasyon A.S.1,60001,63001,59001,6000%1,27
Alkim Alkali Kimya A.S.0,4738950,4821370,4574120,461533%0,90
Alkim Kagit Sanayi ve Ticaret A.S.0,1035710,1042850,1021420,103571%2,11
Altinyunus Cesme Turistik Inc.2,45362,46852,42362,4236%-1,22
Anadolu Anonim Türk Sigorta Şirketi0,2279480,2298800,2202210,224085%-1,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,23001,17001,2100%0,00
Anadolu Grubu Holding A.S.0,6200000,6550000,6200000,655000%3,15
Anadolu Hayat Emeklilik A.S.1,33681,36591,32521,3426%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4721230,4721230,4559820,460017%-0,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,79471,86951,78221,8196%2,10
Arcelik A.S.2,21002,22002,17002,1900%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,16281,19981,15221,1628%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7000000,7200000,6850000,695000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0285710,0301730,0277700,028304%2,91
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2411080,2422840,2375790,241108%0,49
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5962200,5962200,5713800,579660%-4,11
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6950400,7076800,6887200,695040%0,00
Atlantis Yatirim Holding A.S.0,5900000,6100000,5900000,600000%1,69
Atlas Yatırım Ortaklığı A.Ş.0,5673500,5771300,5477900,557570%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3481000,3481000,3400000,348100%2,38
Avrasya Petrol ve Turistik Tesisler A.S.0,7000000,7500000,7000000,720000%4,35
Ayen Enerji A.S.1,07251,08321,04031,0617%1,02
Aygaz A.S.2,96002,98002,88002,9400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,24195,31475,16915,2055%-0,69
Bak Ambalaj Sanayi ve Ticaret A.S.1,13251,14451,10841,1144%-1,07
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,74002,86002,72002,8000%1,45
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0710950,0710950,0672860,067921%-2,73
Batisoke Cimento Sanayi ve Ticaret A.S.0,5019700,5633200,5019700,546590%-2,00
Besiktas Futbol Yatirimlari A.S.2,07562,23942,03922,1666%9,78
Big Medya Teknoloji Anonim Sirketi2,23842,27842,18852,2084%-0,45
BIM Birlesik Magazalar A.S.3,14063,18753,07813,0938%0,00
Birlik Mensucat Fabric Industry and Trade Inc.1,41431,48001,38141,4800%4,65
Blume Metal Kimya Anonim Sirketi0,1063880,1091390,1054710,107305%-0,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,45001,48001,43001,4500%1,40
Borusan Yatirim ve Pazarlama A.S.4,40004,44004,24004,3400%-1,81
Bosch Fren Sistemleri A.Ş.5,99776,24255,63056,0385%12,98
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,1053340,1053340,0940680,096885%2,99
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9146300,9207300,9024400,908540%0,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,2673070,2692300,2576920,261538%-0,73
Burcelik Vana Sanayi ve Ticaret A.S.0,6043400,6198400,5888500,588850%-1,30
Bursa Cimento Fabrikasi A.S.3,49823,56243,46613,5303%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,78891,80521,74011,7564%0,00
Celik Halat ve Tel Sanayii A.S.2,60002,61822,56362,6182%0,70
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,7034500,7103400,6896600,703450%0,00
Cim Beton Hazirbeton Prefabrication A.S.12,800012,900012,600012,9000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,00006,00005,90005,9000%0,85
Coca-Cola İçecek A.Ş.8,75008,80008,65008,8000%0,57
Cosmos Yatirim Holding A.S.0,5400000,5800000,5400000,570000%7,55
Creditwest Faktoring A.S.0,1899990,1899990,1759990,183999%-2,65
Çelebi Hava Servisi A.Ş.8,60008,85008,55008,7500%2,34
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,40004,40004,28004,3400%0,00
Dagi Yatirim Holding A.S.0,9199200,9271100,9127400,912740%0,00
Dardanel Onentas Gida Sanayi A.S.0,6200000,6300000,5900000,610000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7333300,7766700,7333300,746670%8,21
Demisas Dokum Emaye Sanayi A.S.0,6310700,6432000,6250000,631070%-0,95
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,14001,16001,12001,1300%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7568000,7600400,7438000,747050%-2,95
Desa Deri Sanayi Ve Ticaret A.S.0,0602710,0612760,0562530,058262%-1,70
Deva Holding A.S.3,63493,65373,42883,4850%-3,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,31002,46002,31002,3700%3,04
Dogan Burda Magazine Publishing and Media Inc.2,23842,27842,18852,2084%-0,45
Dogan Sirketler Grubu Holdings A.S.0,9000000,9000000,8700000,890000%2,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7400000,7500000,7200000,730000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7400000,7500000,7200000,730000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5758900,5902900,5614900,568690%-3,66
Dogus Otomotiv Servis ve Ticaret A.S.1,92001,92001,86001,9000%0,53
Dogusan Boru Sanayii ve Ticaret A.S.1,12571,16651,12571,1502%2,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,67773,71563,67773,7156%0,51
Dunya Holding A.Ş.4,07414,07413,93834,0741%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0454180,0460810,0450860,045418%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1433330,1500000,1400000,143333%0,00
Eczacibasi Yatirim Holding A.S.1,52671,53331,48671,5133%-0,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,56544,98914,56544,8158%5,93
Ege Endustri ve Ticaret A.S.10,150010,300010,000010,1000%1,00
Ege Profil ve Sanayi A.S.0,2223850,2590790,2223850,246848%15,03
Ege Seramik Sanayi ve Ticaret A.Ş.0,7600000,7900000,7600000,760000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6100000,6300000,6100000,620000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9920001,00000,9760000,984000%-1,60
Emek Elektrik Endüstrisi A.Ş.0,4400000,4500000,4300000,450000%0,00
Eminis Ambalaj A.S.5,03685,19184,53314,9980%0,78
Enka Insaat ve Sanayi A.S.1,73521,74961,69921,7136%-1,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,50081,51381,50081,5008%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,6860030,6892860,6663090,679439%-0,48
Ersu Meyve ve Gida Sanayi A.S.0,5500000,5500000,5400000,540000%0,00
Escort Teknoloji Yatırım A.Ş.0,0212720,0212720,0209050,021089%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1788000,1832700,1743300,181035%3,85
Federal-Mogul Izmit Piston10,250010,60009,900010,0000%9,89
Fenerbahçe Futbol A.Ş.24,270224,508123,794324,0322%-2,88
Ford Otomotiv Sanayi A.Ş.0,6150000,6200000,6100000,615000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0053860,0051880,005287%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,12543,12543,05103,0758%-1,59
Garanti Faktoring A.S.0,6822600,6822600,6370800,664190%-2,65
Garanti Yatirim Ortakligi A.S.0,3414600,3488800,3266100,341460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0875130,0901390,0875130,087513%-0,99
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2167200,2167200,2094350,213078%0,86
Global Yatırım Holding A.Ş.0,1326180,1326180,1251120,132618%1,92
Goodyear Lastikleri T.A.Ş.0,0678200,0686040,0670360,067820%0,00
Göltaş Göller Bölgesi Çimento A.Ş.13,100013,500012,500013,0000%4,00
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4363200,4249900,436320%4,05
GSD Holding A.S.0,3222200,3277800,3111100,322220%0,00
Gubre Fabrikalari T.A.S.1,86251,90001,83751,8750%1,35
Guler Yatirim Holding A.S.0,0654820,0665210,0644430,065482%-1,56
Hacı Ömer Sabancı Holding A.Ş.4,11144,13043,92193,9598%-3,69
Hektaş Ticaret T.A.Ş.0,0162250,0163960,0158830,016054%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0482940,0550640,0473910,054161%10,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9615400,9615400,9230800,942310%0,00
ICBC Turkey Bank A.S.0,5680500,5748900,5475200,568050%1,22
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1370000,1400000,1370000,140000%0,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,47721,49691,38861,4083%0,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7500000,7600000,6800000,720000%-2,70
Ihlas Holding A.S.0,3221400,3300000,3064300,314290%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0866130,0866130,0836260,084373%0,00
Ingram Micro Bilisim Sistemleri A.S.0,7000000,7200000,6850000,695000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,03411,04701,00841,0277%-1,84
Inveo Yatırım Holding A.Ş.0,0192840,0199980,0190460,019284%-1,22
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,10131,14591,09501,1141%2,34
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,10131,14591,09501,1141%2,34
Is Finansal Kiralama A.S.0,2501000,2527600,2447800,250100%1,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5069100,5069100,4881400,492830%-2,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1188560,1194300,1171340,118856%0,98
Isiklar Enerji ve Yapı Holding A.Ş.0,4700000,5400000,4700000,530000%12,77
İş Yatırım Menkul Değerler A.Ş.0,4472800,4607300,4472800,457370%3,03
Izmir Demir Celik Sanayi A.S.0,7835200,8399600,7802000,806760%3,85
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,59601,70401,58401,6200%2,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9095900,9173000,8941700,901880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7358000,7420300,7233200,729560%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3811500,3859700,3763200,381150%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.0,7876800,7930400,7716000,776960%-0,69
Karsan Otomotiv Sanayii ve Ticaret A.S.1,00111,02570,9847001,0175%0,81
Karsu Tekstil Sanayii ve Ticaret A.S.0,5500000,5900000,5500000,570000%3,64
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,000063,500061,500062,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,250043,000043,0000%-0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,7365000,8592400,7220500,758160%3,45
Kervansaray Yatirim Holding A.S.0,6444700,6503800,6030800,608990%-4,63
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,25382,19702,2159%1,74
Koç Holding A.Ș.2,93332,97142,83812,8952%-1,30
Konfrut Gida Sanayi ve Ticaret A.S.0,0781250,0796870,0775000,078125%0,81
Konya Cimento Sanayii A.S.45,000046,000044,500045,5000%-1,09
Kordsa Teknik Tekstil A.S.0,0973730,0994780,0968470,098426%1,08
Koza Anadolu Metal Madencilik A.S.1,79471,86951,78221,8196%2,10
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7741400,8201300,7741400,781810%0,99
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,18001,18001,16001,1600%-0,85
Kütahya Porselen Sanayi A.Ş.1,35711,49291,32861,4500%9,73
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0219510,0219510,0214630,021707%0,57
Logo Yazilim Sanayi ve Ticaret A.S.1,62001,62001,48001,5100%-3,21
Luks Kadife Ticaret Sanayii A.S.1,84001,92001,81001,8400%1,66
Lydia Holding AS0,5288730,5357420,5082680,522005%-1,30
Makina Takim Endustrisi A.S.0,2366700,2366700,2184700,218470%-7,69
Marka Yatirim Holding A.S.0,5881000,5965000,5628900,571290%-2,86
Marmaris Altinyunus Turistik Tesisler A.S.8,30008,35008,10008,2000%-1,20
Marshall Boya ve Vernik Sanayi A.Ş.8,15008,35008,15008,2000%0,61
Marti Otel İşletmeleri A.Ş.0,6600000,6700000,6500000,660000%0,00
Mazhar Zorlu Holding A.S.0,4500000,4600000,4400000,450000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2723200,2502400,257600%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,45252,34582,3814%-2,19
Metemtur Otelcilik ve Turizm AS0,5419700,5559900,5373000,546640%-0,85
Metro Ticari ve Mali Yatirimlar Holding A.S.3,15303,15302,98613,0417%-2,38
Metro Yatirim Ortakligi A.S.0,4800000,4866700,4666700,473330%-1,39
Migros Ticaret Anonim Sirketi18,600018,600018,600018,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5288700,5357400,5082700,522010%-1,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,60002,66002,58002,6200%1,55
Mondi Turkey Corrugated Cardboard Inc.2,60002,66002,58002,6200%1,55
Net Holding A.S.0,4170400,4252200,4088700,417040%0,00
Netas Telekomunikasyon A.S.2,25002,29002,11002,1800%-1,36
Nuh Cimento Sanayi A.S.10,050010,050010,000010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5400000,5400000,5225000,532500%-0,93
Otokar Otomotiv ve Savunma Sanayi A.Ş.11,800011,900011,600011,8000%0,00
Oyak Cimento Fabrikalari A.S.1,08071,08071,05951,0701%0,00
Oyak Yatirim Ortakligi A.S.0,4004500,4091500,3917400,400450%2,22
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0312980,0312980,0281510,028501%1,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,80002,64002,7200%3,03
Parsan Makina Parçaları Sanayi A.Ş.1,15571,15571,11121,1379%-0,78
Penguen Gıda Sanayi A.Ş.0,7506500,7592800,7334000,759280%0,00
Petkim Petrokimya Holding A.S.0,5622900,5671300,5477500,557440%0,00
Petrokent Turizm A.Ş.25,500026,750025,000026,0000%1,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,3742850,3800000,3685710,377142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4137900,4155890,4083930,411991%0,44
Pinar Sut Mamulleri Sanayii A.S.0,5885710,5914280,5771420,582857%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,20002,25001,97002,2100%0,00
QNB Bank A.Ş.1,26131,28621,26131,2613%-0,98
QNB Finansal Kiralama A.S.1,58881,60701,41531,5614%-0,58
QNB Finansal Kiralama A.Ş.0,1826990,1847990,1627490,179549%-0,58
QNB Finansbank A.Ş.2,07072,11172,07072,0707%-0,98
Ral Yatirim Holding A.S.0,0539960,0649520,0539960,064952%16,90
Ray Sigorta A.S.1,74411,75241,64491,7110%-3,27
Reysaş Ticaret A.Ş.0,0682490,0721390,0671890,070371%3,11
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6850000,7000000,6850000,700000%0,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3937750,4006830,3868660,393775%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,8901400,9453420,8625390,945342%8,73
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1015000,1020000,1005000,101500%1,00
Sasa Polyester Sanayi A.Ş.0,0021760,0022280,0021240,002176%-2,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,69171,70831,65831,6833%-0,98
Selcuk Gida Endustri Ihracat A.S.6,49216,49216,27576,4921%0,00
Serve Film Prodüksiyon Eglence A.S.1,18001,18001,16001,1600%-0,85
Silverline Endustri ve Ticaret A.S.0,0826530,0846930,0816320,083673%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1765720,1783920,1656500,168380%-6,09
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,54381,50101,5267%0,57
Sonmez Filament Sentetik A.S.1,62001,85001,61001,7000%7,59
Sonmez Pamuklu Sanayii A.S.0,1597250,1752320,1597250,164377%4,95
Şeker Finansal Kiralama A.Ş.0,5372600,5372600,5278300,537260%0,00
Şekerbank T.A.Ş.1,00281,01540,9712500,996470%0,64
Tat Gida Sanayi A.S.2,24002,27002,24002,2500%0,90
TAV Havalimanlari Holding A.S.3,82003,86003,78003,8000%0,53
Tek Art Insaat Ticaret Turizm A.S.0,9890100,9983400,9423600,970350%-0,95
Tekfen Holding A.S.3,36883,38483,27263,3046%-0,48
Tera Finansal Yatırımlar Holding A.Ş.0,3311720,3337590,3285850,328585%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1163840,1186650,1141020,116384%0,00
Tofas Turk Otomobil Fabrikasi A.S.2,70002,74002,64002,6800%1,52
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,15283,19123,09513,1144%-2,41
Tukas Gida Sanayi ve Ticaret A.S.0,1203700,1203700,1166660,118518%-1,54
Tupras Turkiye Petrol Rafinerileri A.S.2,78572,81432,75712,7857%1,56
Turcas Petrol A.S.1,89081,97171,88071,9616%4,30
Turk Prysmian Kablo ve Sistemleri A.S.0,7133100,7240400,7025800,713310%-0,75
Turk Sise ve Cam Fabrikalari A.S.0,6051600,6098100,5911900,605160%0,00
Turk Traktor ve Ziraat Makineleri A.S.6,30006,30006,10006,2000%1,64
Turkcell Iletisim Hizmetleri A.S.8,20008,20008,10008,1500%0,00
Turkish Airlines Inc.1,15391,16661,14761,1603%0,00
Turkiye Sigorta A.S.0,0781750,0796230,0767270,078658%0,62
Turkiye Sınai Kalkınma Bankası A.Ş.0,2167800,2233500,2145900,221160%1,00
Türk Telekomünikasyon A.Ş.4,36004,36004,28004,3200%-0,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9018700,9131400,8905900,896230%-0,63
Türkiye Garanti Bankası A.Ş.3,66003,68003,56003,6400%0,00
Türkiye Halk Bankası A.Ş.5,20005,30005,05005,2500%1,94
Türkiye İş Bankası A.Ş.0,6529050,6529050,6529050,652905%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,04331,04831,03831,0433%0,49
Türkiye Vakıflar Bankası T.A.O.1,91001,92001,85001,9000%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,74582,81362,71192,7627%0,62
Usak Seramik Sanayii A.S.0,0734780,0805690,0734780,077346%7,14
Ülker Bisküvi Sanayi A.Ş.2,44002,45002,41002,4300%0,41
Vakif Finansal Kiralama A.S.0,0101470,0101470,0098150,009910%-2,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0679890,0688720,0675480,067989%-1,91
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4500000,4550000,4450000,450000%-1,10
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6400000,6800000,6300000,640000%-1,54
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,04002,11002,03002,0800%10,64
Vestel Elektronik Sanayi ve Ticaret A.S.1,63001,66001,60001,6100%2,55
Viking Kagit ve Seluloz A.S.0,6000000,6000000,5800000,600000%1,69
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0760000,0770000,0730000,076000%0,00
Yapi ve Kredi Bankasi A.S.1,39121,40401,35901,3847%-0,92
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5832300,5611400,565560%-1,54
Yesil Yapi Endustrisi A.S.0,1016540,1071480,1016540,101654%-2,63
Yesil Yatirim Holding A.S.0,5000000,5000000,4800000,490000%-2,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0625720,0631800,0619650,063180%1,96
Zorlu Enerji Elektrik Üretim A.Ş.0,8979600,9033400,8818300,897960%1,21