Amerikan Doları 50,0197 %0,06Euro 56,1150 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.140,00 %3,47Ethereum 2.417,78 %6,29

27 Mayıs 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,95001,90001,9167%-0,86
Afyon Çimento Sanayi T.A.Ş.0,3884100,3993500,3884100,396610%2,84
Akbank T.A.Ş.4,34084,34084,21224,2444%1,54
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,58003,64003,56003,5800%1,13
Akenerji Elektrik Üretim A.Ş.1,61111,75461,58711,6749%12,90
Akin Tekstil A.S.2,54002,58002,48002,5400%0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,294111,305210,294111,0294%-11,11
Aksa Akrilik Kimya Sanayii A.Ş.0,0586120,0600280,0580450,058895%1,96
Aksigorta A.Ş.2,15622,15622,09792,0979%-0,55
Aksu Enerji Ve Ticaret A.S.1,33671,37431,32721,3367%2,16
Alarko Carrier Sanayi ve Ticaret A.S.9,20009,35009,15009,2000%1,10
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0408650,0414070,0405950,040865%2,03
Alarko Holding A.Ş.1,33991,34981,32001,3300%1,52
Albaraka Turk Katilim Bankasi A.S.0,8459900,8513800,8244400,829820%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,51001,61001,51001,5600%4,70
Alkim Alkali Kimya A.S.0,4326870,4409290,4285660,436808%2,91
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1064280,1000000,105000%4,26
Altinyunus Cesme Turistik Inc.2,43862,58822,43862,5134%3,07
Anadolu Anonim Türk Sigorta Şirketi0,2279480,2356750,2260170,229880%3,48
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,28001,28001,25001,2600%-0,79
Anadolu Grubu Holding A.S.0,6550000,6800000,6500000,655000%2,34
Anadolu Hayat Emeklilik A.S.1,23801,27291,23801,2496%1,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4479110,4620340,4337880,435805%-1,37
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,89441,96921,83211,8445%-0,67
Arcelik A.S.2,22002,28002,22002,2200%1,37
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,14691,18391,14691,1575%1,39
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6200000,6250000,6100000,615000%0,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0248320,0250990,0245650,024832%-1,06
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2411080,2481650,2399320,241108%3,02
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5299800,5465400,5299800,538260%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6697700,6760900,6508100,650810%0,98
Atlantis Yatirim Holding A.S.0,5400000,5500000,5400000,540000%1,89
Atlas Yatırım Ortaklığı A.Ş.0,5771300,5869200,5673500,567350%-1,69
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3400000,3481000,3319100,340000%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6700000,6800000,6700000,680000%3,03
Ayen Enerji A.S.1,22261,27621,22261,2280%1,78
Aygaz A.S.2,76002,82002,72002,7600%2,22
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,98705,09624,95064,9870%2,24
Bak Ambalaj Sanayi ve Ticaret A.S.1,07221,08430,9879161,0662%-3,28
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,74002,78002,72002,7200%0,74
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0742690,0749030,0736340,074269%0,86
Batisoke Cimento Sanayi ve Ticaret A.S.0,5856300,5912100,5689000,568900%0,99
Besiktas Futbol Yatirimlari A.S.3,13163,13162,80392,8039%-19,79
Big Medya Teknoloji Anonim Sirketi2,22842,23842,18852,2284%1,83
BIM Birlesik Magazalar A.S.3,00003,00002,92192,9219%-0,53
Birlik Mensucat Fabric Industry and Trade Inc.1,31561,51291,31561,4800%15,38
Blume Metal Kimya Anonim Sirketi0,0999680,0999680,0972170,098134%2,89
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,40001,41001,39001,3900%0,00
Borusan Yatirim ve Pazarlama A.S.4,08004,20004,08004,1000%-0,49
Bosch Fren Sistemleri A.Ş.4,56975,14094,56975,1409%14,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0628060,0628060,0602710,061116%-0,91
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8902400,9207300,8902400,902440%1,37
Burcelik Bursa Celik Dokum Sanayi A.S.0,3000000,3000000,2923070,296153%-0,65
Burcelik Vana Sanayi ve Ticaret A.S.0,5811000,5888500,5656000,573350%1,37
Bursa Cimento Fabrikasi A.S.3,36983,40193,30563,3698%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,60191,67511,60191,6588%4,62
Celik Halat ve Tel Sanayii A.S.2,58182,61822,58182,6000%1,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6689700,6965500,6689700,689660%3,09
Cim Beton Hazirbeton Prefabrication A.S.13,000013,000012,700012,9000%3,20
Cimentas Izmir Cimento Fabrikasi A.S.6,05006,30006,05006,0500%0,83
Coca-Cola İçecek A.Ş.8,45008,55008,40008,4000%1,20
Cosmos Yatirim Holding A.S.0,5300000,5400000,5200000,520000%-1,89
Creditwest Faktoring A.S.0,1749990,1789990,1729990,175999%0,00
Çelebi Hava Servisi A.Ş.8,85008,95008,75008,8000%0,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,18004,18004,12004,1400%0,00
Dagi Yatirim Holding A.S.0,8049300,8624300,7977500,819310%2,70
Dardanel Onentas Gida Sanayi A.S.0,6500000,6800000,5900000,610000%10,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6200000,6400000,6166700,623330%4,47
Demisas Dokum Emaye Sanayi A.S.0,5643200,6310700,5643200,588590%5,43
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,09000,9900001,0100%1,00
Derimod Konfeksiyon Ayakkabi A.S.0,7600400,7697900,7535500,756800%-1,27
Desa Deri Sanayi Ve Ticaret A.S.0,0532400,0552490,0532400,053240%1,92
Deva Holding A.S.3,24153,26023,20403,2227%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,22002,32002,21002,2600%1,80
Dogan Burda Magazine Publishing and Media Inc.2,22842,23842,18852,2284%1,83
Dogan Sirketler Grubu Holdings A.S.0,9100000,9200000,8900000,890000%1,14
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7000000,7100000,6900000,690000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7000000,7100000,6900000,690000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5399000,5471000,5327000,539900%1,35
Dogus Otomotiv Servis ve Ticaret A.S.1,59001,60001,55001,5600%1,30
Dogusan Boru Sanayii ve Ticaret A.S.0,9299500,9381000,9136300,921790%1,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,75363,94313,73463,7536%0,51
Dunya Holding A.Ş.3,93834,07413,93834,0741%3,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0440920,0444230,0430970,043097%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1266660,1300000,1233330,130000%2,63
Eczacibasi Yatirim Holding A.S.1,45331,46001,44001,4533%1,87
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,71783,71783,62153,6215%1,62
Ege Endustri ve Ticaret A.S.10,400010,700010,200010,4000%6,67
Ege Profil ve Sanayi A.S.0,2068180,2068180,2034830,203483%-0,54
Ege Seramik Sanayi ve Ticaret A.Ş.0,7200000,7800000,7200000,740000%4,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6300000,6000000,610000%1,67
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,00801,02401,00001,0000%0,00
Emek Elektrik Endüstrisi A.Ş.0,4300000,4600000,4300000,440000%4,76
Eminis Ambalaj A.S.4,49445,11434,41695,0368%12,07
Enka Insaat ve Sanayi A.S.1,83601,84801,82401,8240%1,33
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,47461,51381,47461,5008%2,68
Eregli Demir ve Celik Fabrikalari T.A.S.0,7319560,7483670,7253910,731956%0,91
Ersu Meyve ve Gida Sanayi A.S.0,5700000,6300000,5700000,580000%1,75
Escort Teknoloji Yatırım A.Ş.0,0223720,0225560,0220060,022189%2,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1586850,1542150,154215%1,47
Federal-Mogul Izmit Piston8,10008,55008,10008,2500%3,77
Fenerbahçe Futbol A.Ş.24,746124,984024,270224,2702%-0,97
Ford Otomotiv Sanayi A.Ş.0,6800000,7000000,6800000,685000%0,74
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0059300,0050400,005436%-0,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,17503,17503,12543,1502%0,00
Garanti Faktoring A.S.0,7184100,7319600,7138900,718410%1,27
Garanti Yatirim Ortakligi A.S.0,3340400,3488800,3340400,341460%2,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0848880,0883890,0848880,086638%4,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2258260,2094350,213078%2,63
Global Yatırım Holding A.Ş.0,1176050,1351210,1176050,130116%13,04
Goodyear Lastikleri T.A.Ş.0,0646840,0646840,0627240,063508%1,89
Göltaş Göller Bölgesi Çimento A.Ş.11,500011,600011,400011,4000%0,88
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3626600,3456600,351320%0,00
GSD Holding A.S.0,3277800,3277800,3166700,316670%0,00
Gubre Fabrikalari T.A.S.1,61251,70001,61251,6625%3,91
Guler Yatirim Holding A.S.0,0717180,0758760,0696400,070679%0,00
Hacı Ömer Sabancı Holding A.Ş.4,30094,39564,30094,3198%2,70
Hektaş Ticaret T.A.Ş.0,0157130,0162250,0155420,015883%2,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0478420,0487450,0464880,046940%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9134600,9230800,8942300,903850%2,17
ICBC Turkey Bank A.S.0,5885800,6022700,5680500,574890%-1,18
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1390000,1410000,1370000,137000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,16211,26061,16211,2212%12,73
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7800000,8400000,7500000,810000%3,85
Ihlas Holding A.S.0,2907100,3221400,2907100,298570%11,77
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0873600,0881060,0858660,085866%0,00
Ingram Micro Bilisim Sistemleri A.S.0,6200000,6250000,6100000,615000%0,82
Intema Insaat ve Tesisat Malzeme A.S.0,9442000,9506300,9313600,931360%-0,68
Inveo Yatırım Holding A.Ş.0,0202360,0216640,0202360,020474%1,18
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,12681,16501,06951,0822%-1,16
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,12681,16501,06951,0822%-1,16
Is Finansal Kiralama A.S.0,2554200,2767100,2554200,260740%4,25
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5303800,5350700,5256900,525690%2,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1223010,1263200,1205780,122301%0,47
Isiklar Enerji ve Yapı Holding A.Ş.0,4200000,4300000,4100000,420000%5,00
İş Yatırım Menkul Değerler A.Ş.0,4237400,4271000,4136500,417020%0,81
Izmir Demir Celik Sanayi A.S.0,7636000,7835200,7602800,766920%1,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,35601,39201,35601,3560%0,89
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8941700,9018800,8864600,886460%0,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3859700,3908000,3811500,385970%2,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7295600,7170900,723320%1,75
Karel Elektronik Sanayi Ve Ticaret A.S.0,7823200,8037600,7769600,787680%2,80
Karsan Otomotiv Sanayii ve Ticaret A.S.0,8780200,8862300,8616100,861610%0,96
Karsu Tekstil Sanayii ve Ticaret A.S.0,5300000,5900000,5300000,570000%9,62
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500064,000062,000062,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.42,250042,250041,250041,7500%1,83
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,5126600,5379300,5126600,527100%2,82
Kervansaray Yatirim Holding A.S.0,5321300,5321300,4730000,502570%-2,30
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,31062,25382,2538%2,59
Koç Holding A.Ș.3,35243,39053,31433,3333%1,16
Konfrut Gida Sanayi ve Ticaret A.S.0,0737500,0750000,0731250,073125%1,30
Konya Cimento Sanayii A.S.47,250048,000046,750047,0000%0,00
Kordsa Teknik Tekstil A.S.0,0884250,0910570,0884250,090004%1,79
Koza Anadolu Metal Madencilik A.S.1,89441,96921,83211,8445%-0,67
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7894700,7511500,751150%1,03
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,11001,21001,11001,1700%8,33
Kütahya Porselen Sanayi A.Ş.1,28571,32141,25001,2857%1,69
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0208530,0210970,0206090,020609%-1,17
Logo Yazilim Sanayi ve Ticaret A.S.1,32001,33001,30001,3200%0,00
Luks Kadife Ticaret Sanayii A.S.1,72001,79001,72001,7300%1,17
Lydia Holding AS0,5426100,5494790,5082680,515136%-3,85
Makina Takim Endustrisi A.S.0,1729500,1911600,1729500,191160%10,53
Marka Yatirim Holding A.S.0,4872800,4956800,4788800,495680%1,72
Marmaris Altinyunus Turistik Tesisler A.S.8,00008,35007,95008,2000%3,80
Marshall Boya ve Vernik Sanayi A.Ş.9,10009,10008,95009,0000%0,56
Marti Otel İşletmeleri A.Ş.0,6700000,6900000,6600000,670000%6,35
Mazhar Zorlu Holding A.S.0,4700000,4800000,4400000,450000%-4,26
Menderes Tekstil Sanayi ve Ticaret A.S.0,2428800,2576000,2428800,242880%3,12
Merko Gıda Sanayi ve Ticaret A.Ş.2,23922,27482,22142,2214%1,63
Metemtur Otelcilik ve Turizm AS0,5092700,5092700,4952500,499920%2,88
Metro Ticari ve Mali Yatirimlar Holding A.S.3,28283,30143,17153,1901%-0,58
Metro Yatirim Ortakligi A.S.0,4666700,4733300,4466700,446670%0,00
Migros Ticaret Anonim Sirketi18,600019,000018,100018,4000%3,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5426100,5494800,5082700,515140%-3,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,38002,42002,37002,3700%0,42
Mondi Turkey Corrugated Cardboard Inc.2,38002,42002,37002,3700%0,42
Net Holding A.S.0,3761600,4088700,3761600,392510%11,63
Netas Telekomunikasyon A.S.2,02002,23002,01002,1900%10,61
Nuh Cimento Sanayi A.S.10,100010,300010,100010,2000%2,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5100000,5225000,5100000,512500%1,99
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,000012,100011,800011,9000%2,59
Oyak Cimento Fabrikalari A.S.1,20791,21851,18671,1973%0,89
Oyak Yatirim Ortakligi A.S.0,3743300,3917400,3743300,391740%4,65
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0325220,0342710,0318230,032697%3,89
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,37002,44002,36002,3700%0,85
Parsan Makina Parçaları Sanayi A.Ş.1,09341,12901,09341,1023%3,33
Penguen Gıda Sanayi A.Ş.0,7420300,7592800,7420300,742030%1,18
Petkim Petrokimya Holding A.S.0,5429000,5477500,5332000,538050%1,83
Petrokent Turizm A.Ş.24,500024,600024,300024,5000%0,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,3771420,3885710,3742850,377142%1,54
Pinar Su Sanayi ve Ticaret A.S.0,4011970,4335800,4011970,406594%4,15
Pinar Sut Mamulleri Sanayii A.S.0,5285710,5514280,5285710,540000%3,28
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,86001,94001,85001,9000%3,83
QNB Bank A.Ş.1,29871,37371,28621,3112%2,94
QNB Finansal Kiralama A.S.1,31481,42441,30571,3787%7,09
QNB Finansal Kiralama A.Ş.0,1511990,1637990,1501490,158549%7,09
QNB Finansbank A.Ş.2,13222,25532,11172,1528%2,94
Ral Yatirim Holding A.S.0,0516480,0524310,0516480,052431%3,08
Ray Sigorta A.S.1,35561,38871,34731,3556%1,86
Reysaş Ticaret A.Ş.0,0562260,0583480,0558730,055873%5,33
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6950000,7050000,6850000,685000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,3937750,393775%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,8763390,8901400,8625390,869439%0,80
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1010000,1020000,1000000,100000%1,01
Sasa Polyester Sanayi A.Ş.0,0018650,0021240,0018650,002021%8,36
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70001,71671,67501,6750%-0,49
Selcuk Gida Endustri Ihracat A.S.6,27576,49216,27576,4921%3,45
Serve Film Prodüksiyon Eglence A.S.1,11001,21001,11001,1700%8,33
Silverline Endustri ve Ticaret A.S.0,0734690,0775510,0734690,074489%2,82
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1692900,1729310,1674700,170200%3,31
Soktas Tekstil Sanayi ve Ticaret A.S.1,43231,46661,42381,4409%1,20
Sonmez Filament Sentetik A.S.1,45001,48001,45001,4500%2,84
Sonmez Pamuklu Sanayii A.S.0,1457680,1473190,1426670,145768%2,17
Şeker Finansal Kiralama A.Ş.0,5561100,5938100,5466800,556110%3,51
Şekerbank T.A.Ş.1,08891,10621,06571,0715%-0,54
Tat Gida Sanayi A.S.1,83001,85001,81001,8300%2,23
TAV Havalimanlari Holding A.S.3,70003,76003,68003,6800%-0,54
Tek Art Insaat Ticaret Turizm A.S.0,8863800,9050400,8677200,877050%2,17
Tekfen Holding A.S.3,01593,08002,99983,0319%1,61
Tera Finansal Yatırımlar Holding A.Ş.0,2897750,3104740,2871880,294950%2,70
Tera Yatirim Teknoloji Holding A.Ş.0,1049740,1095380,0958450,104974%9,52
Tofas Turk Otomobil Fabrikasi A.S.2,64002,72002,62002,6400%2,33
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,82563,82563,61423,6911%2,13
Tukas Gida Sanayi ve Ticaret A.S.0,1222220,1296290,1203700,124074%4,69
Tupras Turkiye Petrol Rafinerileri A.S.2,54292,60002,54292,5571%1,70
Turcas Petrol A.S.1,73911,74921,71891,7189%1,19
Turk Prysmian Kablo ve Sistemleri A.S.0,7025800,7133100,6864900,691860%0,78
Turk Sise ve Cam Fabrikalari A.S.0,6098100,6144700,6005000,605160%3,17
Turk Traktor ve Ziraat Makineleri A.S.5,20005,25005,05005,1500%0,98
Turkcell Iletisim Hizmetleri A.S.8,05008,15008,00008,0000%1,27
Turkish Airlines Inc.1,12861,12861,10961,1096%1,16
Turkiye Sigorta A.S.0,0723840,0757620,0719020,073832%4,08
Turkiye Sınai Kalkınma Bankası A.Ş.0,2518100,2583800,2474300,251810%4,55
Türk Telekomünikasyon A.Ş.4,32004,36004,24004,3000%-6,93
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8793200,8905900,8736800,879320%1,30
Türkiye Garanti Bankası A.Ş.3,94003,98003,88003,8800%1,57
Türkiye Halk Bankası A.Ş.6,05006,10005,85005,9000%0,85
Türkiye İş Bankası A.Ş.288,26288,26288,26288,26%1,86
Türkiye İş Bankası A.Ş.0,6590650,6652240,6467460,646746%0,96
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,05841,08871,05341,0584%0,96
Türkiye Vakıflar Bankası T.A.O.2,16002,19002,13002,1400%0,94
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,38982,50852,38982,4237%1,42
Usak Seramik Sanayii A.S.0,0625210,0657440,0618770,062521%2,11
Ülker Bisküvi Sanayi A.Ş.2,39002,46002,38002,3900%1,70
Vakif Finansal Kiralama A.S.0,0108110,0116640,0108110,011380%11,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0662230,0671060,0657820,065782%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4700000,4800000,4650000,465000%1,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5100000,5200000,5000000,500000%2,04
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,70001,76001,70001,7300%3,59
Vestel Elektronik Sanayi ve Ticaret A.S.1,46001,49001,45001,4500%0,69
Viking Kagit ve Seluloz A.S.0,6100000,6100000,5900000,600000%1,69
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0710000,0730000,0700000,072000%2,86
Yapi ve Kredi Bankasi A.S.1,54571,56511,52641,5329%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5412600,5523000,5346300,536840%-1,22
Yesil Yapi Endustrisi A.S.0,0934110,0989060,0906640,098906%9,09
Yesil Yatirim Holding A.S.0,4600000,4700000,4500000,450000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0528520,0552820,0528520,054675%4,65
Zorlu Enerji Elektrik Üretim A.Ş.0,8657000,9248400,8657000,881830%3,15