Amerikan Doları 50,0199 %0,00Euro 56,1707 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1230 %-0,01Bitcoin 80.200,01 %0,08Ethereum 2.421,44 %0,02

22 Mayıs 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,83331,86671,83331,8500%0,91
Afyon Çimento Sanayi T.A.Ş.0,3884100,3938800,3884100,391140%-1,38
Akbank T.A.Ş.4,21224,30874,21224,2765%1,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,48003,52003,46003,5200%-0,56
Akenerji Elektrik Üretim A.Ş.1,33191,33991,32391,3239%-1,78
Akin Tekstil A.S.2,90002,92002,40002,4600%-9,56
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224312,683811,948512,1323%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0583290,0591780,0583290,058612%-0,96
Aksigorta A.Ş.2,12122,14452,09792,1096%-1,09
Aksu Enerji Ve Ticaret A.S.1,33671,34611,28961,3178%-1,41
Alarko Carrier Sanayi ve Ticaret A.S.8,90009,00008,80008,9500%0,56
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0397830,0405950,0397830,040053%-1,34
Alarko Holding A.Ş.1,35971,39941,34981,3696%0,00
Albaraka Turk Katilim Bankasi A.S.0,8298200,8567700,8298200,840600%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,45001,52001,45001,4900%-0,67
Alkim Alkali Kimya A.S.0,4285660,4491700,4285660,445050%2,86
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0985710,0971420,097142%-2,16
Altinyunus Cesme Turistik Inc.2,33392,40872,33392,3638%-3,07
Anadolu Anonim Türk Sigorta Şirketi0,2202210,2260170,2202210,222153%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30001,34001,30001,3200%0,76
Anadolu Grubu Holding A.S.0,6600000,6600000,6550000,655000%0,77
Anadolu Hayat Emeklilik A.S.1,22641,24961,22641,2322%-1,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3974710,4015060,3914180,397471%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,55791,67631,54541,6077%3,61
Arcelik A.S.2,19002,22002,15002,1700%-2,25
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,10991,21041,09941,1311%-0,93
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,6200000,6500000,6150000,625000%0,81
Arsan Tekstil Sanayi ve Ticaret A.S.0,0240310,0240310,0234970,023497%-1,12
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2316990,2352270,2305230,232875%-0,50
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5299800,5134200,521700%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6571300,6824000,6508100,663450%-7,90
Atlantis Yatirim Holding A.S.0,5500000,5700000,5300000,540000%-3,57
Atlas Yatırım Ortaklığı A.Ş.0,5477900,5575700,5380100,557570%1,79
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3319100,3400000,3238100,331910%-2,38
Avrasya Petrol ve Turistik Tesisler A.S.0,6700000,6700000,6600000,670000%0,00
Ayen Enerji A.S.1,15831,18511,15831,1744%0,00
Aygaz A.S.2,70002,74002,66002,7000%-0,74
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,95065,05984,91424,9506%-0,73
Bak Ambalaj Sanayi ve Ticaret A.S.0,9276770,9457480,9216530,933701%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,72002,88002,70002,8600%4,38
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0729990,0742690,0723640,073634%-1,69
Batisoke Cimento Sanayi ve Ticaret A.S.0,5537600,5736800,5457900,549780%-1,43
Besiktas Futbol Yatirimlari A.S.4,95235,42574,40614,4061%-3,20
Big Medya Teknoloji Anonim Sirketi2,14852,18852,12852,1885%1,39
BIM Birlesik Magazalar A.S.2,82812,95312,82812,9531%3,85
Birlik Mensucat Fabric Industry and Trade Inc.1,24981,28271,21691,2169%-7,50
Blume Metal Kimya Anonim Sirketi0,0917140,0935480,0917140,092631%-0,98
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,39001,41001,38001,3800%-1,43
Borusan Yatirim ve Pazarlama A.S.4,04004,08003,98003,9800%0,51
Bosch Fren Sistemleri A.Ş.4,48814,56974,44734,4881%-1,79
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0605530,0625240,0605530,062524%2,30
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9024400,9024400,8780500,902440%-2,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,2480760,2903840,2480760,275000%10,00
Burcelik Vana Sanayi ve Ticaret A.S.0,5656000,6120900,5656000,588850%2,70
Bursa Cimento Fabrikasi A.S.3,40193,40193,36983,4019%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,59381,59381,57751,5938%0,51
Celik Halat ve Tel Sanayii A.S.2,69092,70912,61822,6182%-2,70
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,6551700,6620700,6482800,655170%0,00
Cim Beton Hazirbeton Prefabrication A.S.12,500013,000012,400012,6000%1,61
Cimentas Izmir Cimento Fabrikasi A.S.6,30006,30006,10006,2000%-1,59
Coca-Cola İçecek A.Ş.8,25008,30008,20008,2500%0,00
Cosmos Yatirim Holding A.S.0,5300000,5400000,5200000,530000%0,00
Creditwest Faktoring A.S.0,1749990,1749990,1729990,172999%0,00
Çelebi Hava Servisi A.Ş.8,55008,90008,50008,7000%0,58
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,52004,60004,50004,5200%-1,31
Dagi Yatirim Holding A.S.0,7977500,8193100,7905600,797750%-1,77
Dardanel Onentas Gida Sanayi A.S.0,5400000,5700000,5300000,540000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6100000,6233300,6000000,603330%7,74
Demisas Dokum Emaye Sanayi A.S.0,5582500,5885900,5521800,558250%-2,13
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9900001,00000,9700000,970000%-3,96
Derimod Konfeksiyon Ayakkabi A.S.0,7568000,8802200,7568000,799020%5,58
Desa Deri Sanayi Ve Ticaret A.S.0,0522350,0562530,0522350,052235%-1,89
Deva Holding A.S.3,24153,29773,16653,2227%5,52
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,21002,25002,21002,2200%0,45
Dogan Burda Magazine Publishing and Media Inc.2,14852,18852,12852,1885%1,39
Dogan Sirketler Grubu Holdings A.S.0,8700000,9000000,8700000,870000%-1,14
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6600000,6900000,6600000,690000%2,99
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6600000,6900000,6600000,690000%2,99
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5327000,5399000,5255000,532700%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,48001,60001,48001,5500%2,65
Dogusan Boru Sanayii ve Ticaret A.S.0,8646900,8973200,8646900,881000%-0,92
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,69673,75363,67773,7536%0,00
Dunya Holding A.Ş.4,07414,20993,80253,9383%-3,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0470750,0480700,0454180,046412%6,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1233330,1266660,1200000,120000%-5,26
Eczacibasi Yatirim Holding A.S.1,42001,43331,40671,4133%-0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,19773,33253,17843,2362%0,00
Ege Endustri ve Ticaret A.S.9,90009,90009,80009,8000%-0,51
Ege Profil ve Sanayi A.S.0,2134900,2134900,2079300,209042%-2,08
Ege Seramik Sanayi ve Ticaret A.Ş.0,6700000,7100000,6600000,680000%1,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6600000,6300000,630000%-3,08
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04001,06401,03201,0480%0,77
Emek Elektrik Endüstrisi A.Ş.0,4100000,4200000,4000000,400000%-4,76
Eminis Ambalaj A.S.4,84314,88184,53314,6106%-0,83
Enka Insaat ve Sanayi A.S.1,83601,87201,83601,8480%-1,28
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,44861,50081,43551,4746%1,80
Eregli Demir ve Celik Fabrikalari T.A.S.0,7155440,7221090,7056970,715544%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5000000,5200000,4900000,520000%6,12
Escort Teknoloji Yatırım A.Ş.0,0209050,0220060,0207220,021089%-0,86
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1609200,1542150,156450%-2,78
Federal-Mogul Izmit Piston8,10008,25007,80008,1000%-1,82
Fenerbahçe Futbol A.Ş.25,459927,125524,270224,7461%2,97
Ford Otomotiv Sanayi A.Ş.0,6700000,7000000,6700000,690000%2,22
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0061770,0054850,006177%22,56
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,42303,15023,1502%-3,79
Garanti Faktoring A.S.0,7003300,7184100,7003300,704850%-0,64
Garanti Yatirim Ortakligi A.S.0,3266100,3340400,3191900,326610%2,32
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0813870,0831380,0805120,081387%-1,06
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2331110,2221840,224005%-2,38
Global Yatırım Holding A.Ş.0,1075960,1100980,1075960,107596%-2,27
Goodyear Lastikleri T.A.Ş.0,0623320,0635080,0623320,062724%-1,23
Göltaş Göller Bölgesi Çimento A.Ş.11,300011,500011,200011,4000%0,88
GSD Denizcilik Gayrimenkul A.Ş.0,3286600,3456600,3286600,334320%0,00
GSD Holding A.S.0,2888900,3055600,2888900,300000%0,00
Gubre Fabrikalari T.A.S.1,56251,62501,56251,5750%-1,56
Guler Yatirim Holding A.S.0,0696400,0727580,0686000,070679%0,00
Hacı Ömer Sabancı Holding A.Ş.4,35774,41464,31984,3577%0,88
Hektaş Ticaret T.A.Ş.0,0153710,0162250,0150290,015542%1,11
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0482940,0482940,0469400,047391%-4,55
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,8942300,9230800,8942300,903850%-1,05
ICBC Turkey Bank A.S.0,5406700,5680500,5338300,547520%1,27
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1340000,1360000,1340000,135000%-0,74
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9158700,9454200,9060200,915870%-2,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,8000000,8200000,7600000,780000%-1,27
Ihlas Holding A.S.0,2278600,2357100,2278600,235710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0821330,0836260,0806400,082880%0,91
Ingram Micro Bilisim Sistemleri A.S.0,6200000,6500000,6150000,625000%0,81
Intema Insaat ve Tesisat Malzeme A.S.0,8992400,9185100,8928200,905660%-1,40
Inveo Yatırım Holding A.Ş.0,0199980,0207120,0197600,019760%-2,35
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,8212300,9103500,8212300,884890%7,75
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,8212270,9103520,8212270,884888%7,75
Is Finansal Kiralama A.S.0,2261500,2288100,2234900,223490%-1,18
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5256900,5116000,516300%-1,79
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1136880,1136880,1119660,113688%1,02
Isiklar Enerji ve Yapı Holding A.Ş.0,3900000,4000000,3800000,400000%0,00
İş Yatırım Menkul Değerler A.Ş.0,4170200,4304700,4069300,427100%2,42
Izmir Demir Celik Sanayi A.S.0,7403600,7569600,7403600,747000%-0,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,41601,44001,38001,3920%-2,52
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8787600,8941700,8633400,863340%-1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3763200,3859700,3715000,376320%-1,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7108500,7233200,6983800,704620%-0,88
Karel Elektronik Sanayi Ve Ticaret A.S.0,7662500,7769600,7608900,766250%0,70
Karsan Otomotiv Sanayii ve Ticaret A.S.0,8123800,8287900,8123800,820580%-0,99
Karsu Tekstil Sanayii ve Ticaret A.S.0,4800000,5100000,4800000,510000%2,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.59,000060,500059,000059,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.40,500043,500040,250041,0000%4,46
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,6173600,6498500,5559800,584860%-4,14
Kervansaray Yatirim Holding A.S.0,4730000,4730000,3961400,449350%7,04
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,25382,19702,2159%-0,85
Koç Holding A.Ș.3,25713,31433,25713,2571%-2,29
Konfrut Gida Sanayi ve Ticaret A.S.0,0728120,0803120,0728120,075937%3,85
Konya Cimento Sanayii A.S.46,250047,000046,250046,2500%0,54
Kordsa Teknik Tekstil A.S.0,0905310,0921100,0900040,090004%-1,72
Koza Anadolu Metal Madencilik A.S.1,55791,67631,54541,6077%3,61
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7358200,7204900,728160%-1,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,00001,03001,00001,0100%-1,94
Kütahya Porselen Sanayi A.Ş.1,33571,35711,17861,2714%-10,10
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0209750,0213410,0207310,020731%0,00
Logo Yazilim Sanayi ve Ticaret A.S.1,34001,36001,33001,3400%-1,47
Luks Kadife Ticaret Sanayii A.S.1,69001,73001,69001,7100%1,18
Lydia Holding AS0,4739250,4876620,4670570,467057%-4,23
Makina Takim Endustrisi A.S.0,1729500,1729500,1547500,172950%5,55
Marka Yatirim Holding A.S.0,4788800,4956800,4704800,495680%1,72
Marmaris Altinyunus Turistik Tesisler A.S.7,50007,60007,50007,5000%-0,66
Marshall Boya ve Vernik Sanayi A.Ş.8,65008,80008,65008,7000%0,00
Marti Otel İşletmeleri A.Ş.0,6100000,6200000,5800000,590000%-1,67
Mazhar Zorlu Holding A.S.0,4900000,4900000,4700000,490000%2,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,2060800,2208000,2060800,213440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,16812,38142,15042,2214%2,46
Metemtur Otelcilik ve Turizm AS0,4672200,4765600,4672200,471890%-0,98
Metro Ticari ve Mali Yatirimlar Holding A.S.3,33853,41263,30143,3014%-1,11
Metro Yatirim Ortakligi A.S.0,4200000,4266700,4133300,420000%0,00
Migros Ticaret Anonim Sirketi17,700017,800017,500017,7000%0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,4739300,4876600,4670600,467060%-4,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,35002,40002,35002,3500%-1,67
Mondi Turkey Corrugated Cardboard Inc.2,35002,40002,35002,3500%-1,67
Net Holding A.S.0,3434500,3598000,3434500,343450%-2,33
Netas Telekomunikasyon A.S.1,83001,87001,80001,8500%0,54
Nuh Cimento Sanayi A.S.10,100010,700010,100010,5000%-0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4850000,5525000,4825000,542500%11,28
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,200012,300011,800011,8000%-1,67
Oyak Cimento Fabrikalari A.S.1,16551,20791,16551,1867%-0,89
Oyak Yatirim Ortakligi A.S.0,3743300,3743300,3656300,374330%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0307740,0342710,0300740,032347%7,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,47002,28002,3500%3,52
Parsan Makina Parçaları Sanayi A.Ş.1,05791,08451,04901,0668%-0,83
Penguen Gıda Sanayi A.Ş.0,6988800,8024200,6988800,759280%10,00
Petkim Petrokimya Holding A.S.0,5332000,5768300,5332000,547750%3,67
Petrokent Turizm A.Ş.23,500024,000023,500023,9000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3828570,3942850,3800000,388571%1,49
Pinar Su Sanayi ve Ticaret A.S.0,4155890,4353790,4137900,422786%1,29
Pinar Sut Mamulleri Sanayii A.S.0,5342850,5571420,5314280,542857%2,15
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,81001,85001,81001,8300%0,55
QNB Bank A.Ş.1,28621,29871,27381,2862%-0,96
QNB Finansal Kiralama A.S.1,29661,31481,28741,2966%-1,39
QNB Finansal Kiralama A.Ş.0,1490990,1511990,1480490,149099%-1,39
QNB Finansbank A.Ş.2,11172,13222,09122,1117%-0,96
Ral Yatirim Holding A.S.0,0516480,0524310,0508660,051648%0,00
Ray Sigorta A.S.1,33911,38041,33911,3391%-0,61
Reysaş Ticaret A.Ş.0,0530440,0618840,0530440,057287%10,20
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6700000,6800000,6700000,675000%-0,74
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3799580,4006830,3730500,379958%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,8832400,8832400,8694390,876339%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0970000,1060000,0970000,100000%3,09
Sasa Polyester Sanayi A.Ş.0,0017610,0018130,0017610,001813%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65831,77501,65831,7250%5,61
Selcuk Gida Endustri Ihracat A.S.6,49216,70856,05936,2757%-3,33
Serve Film Prodüksiyon Eglence A.S.1,00001,03001,00001,0100%-1,94
Silverline Endustri ve Ticaret A.S.0,0683670,0693870,0673460,068367%3,08
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1529070,1629190,1510870,158368%2,96
Soktas Tekstil Sanayi ve Ticaret A.S.1,44951,46661,44091,4409%0,00
Sonmez Filament Sentetik A.S.1,42001,47001,42001,4600%0,69
Sonmez Pamuklu Sanayii A.S.0,1395650,1426670,1380140,139565%-1,10
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,74006,92006,74006,9200%-0,72
Şeker Finansal Kiralama A.Ş.0,4712800,4995500,4618500,480700%2,00
Şekerbank T.A.Ş.0,8977300,9730200,8977300,967230%7,05
Tat Gida Sanayi A.S.1,72001,87001,72001,8200%3,41
TAV Havalimanlari Holding A.S.3,72003,86003,72003,7800%-0,53
Tek Art Insaat Ticaret Turizm A.S.0,8210600,8397300,8024000,811730%-2,25
Tekfen Holding A.S.2,99983,04802,98382,9998%-1,06
Tera Finansal Yatırımlar Holding A.Ş.0,2871880,2949500,2846010,287188%-1,77
Tera Yatirim Teknoloji Holding A.Ş.0,0844360,0844360,0798710,084436%5,72
Tofas Turk Otomobil Fabrikasi A.S.2,56002,66002,56002,6400%0,76
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,72924,92144,38324,5754%-5,56
Tukas Gida Sanayi ve Ticaret A.S.0,1333330,1462960,1296290,140740%18,75
Tupras Turkiye Petrol Rafinerileri A.S.2,52862,55712,50002,5286%-0,56
Turcas Petrol A.S.1,70881,76941,70881,7290%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,6489500,6650400,6382300,657000%2,08
Turk Sise ve Cam Fabrikalari A.S.0,5818800,5911900,5772300,581880%-0,79
Turk Traktor ve Ziraat Makineleri A.S.4,68004,78004,62004,7000%0,00
Turkcell Iletisim Hizmetleri A.S.8,00008,05007,90007,9000%-1,25
Turkish Airlines Inc.1,06521,12221,05881,1096%3,55
Turkiye Sigorta A.S.0,0694890,0719020,0694890,069971%-2,03
Turkiye Sınai Kalkınma Bankası A.Ş.0,2364800,2474300,2342900,238670%3,81
Türk Telekomünikasyon A.Ş.4,48004,54004,48004,5200%0,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8736800,9244100,8736800,896230%-1,24
Türkiye Garanti Bankası A.Ş.3,92003,94003,84003,9000%-1,02
Türkiye Halk Bankası A.Ş.6,10006,20006,05006,1000%-3,17
Türkiye İş Bankası A.Ş.290,01293,53288,26291,77%-0,60
Türkiye İş Bankası A.Ş.0,6467460,6652240,6467460,652905%-0,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,05341,07351,04331,0483%1,46
Türkiye Vakıflar Bankası T.A.O.2,14002,19002,14002,1600%-1,37
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,35592,40682,35592,3729%-1,41
Usak Seramik Sanayii A.S.0,0567200,0618770,0560760,058654%3,41
Ülker Bisküvi Sanayi A.Ş.2,29002,36002,29002,3200%-0,85
Vakif Finansal Kiralama A.S.0,0084400,0086290,0083920,008487%-1,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0640160,0653410,0640160,064899%-1,34
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4400000,4500000,4400000,440000%-1,12
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4700000,4900000,4700000,480000%2,13
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,64001,69001,64001,6500%-0,60
Vestel Elektronik Sanayi ve Ticaret A.S.1,46001,48001,44001,4600%-1,35
Viking Kagit ve Seluloz A.S.0,5900000,6000000,5800000,590000%-1,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0690000,0700000,0680000,069000%0,00
Yapi ve Kredi Bankasi A.S.1,54571,57151,53931,5457%-0,83
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5478800,5037000,503700%2,24
Yesil Yapi Endustrisi A.S.0,0906640,0906640,0879170,090664%0,00
Yesil Yatirim Holding A.S.0,4500000,4800000,4400000,470000%6,82
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0516370,0528520,0510300,052245%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,8226800,8334400,8173000,828060%0,00