Amerikan Doları 50,0188 %0,00Euro 56,1686 %-0,01Gram Altın 6.572,50 %0,06Ons Altın 4.064,05 %0,07Brent Petrol 95,0454 %-0,15EUR/USD 1,1230 %-0,01Bitcoin 80.282,01 %0,18Ethereum 2.424,53 %0,15

8 Ocak 2009 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,10001,10001,06001,0667%-4,19
Afyon Çimento Sanayi T.A.Ş.0,3282300,3337000,3200300,320030%-5,64
Akbank T.A.Ş.3,07403,09973,02253,0225%-5,05
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,44002,46002,36002,3800%-5,56
Akenerji Elektrik Üretim A.Ş.0,9969501,00490,9650400,973020%-3,94
Akin Tekstil A.S.0,8800001,03000,8800000,960000%7,87
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.9,04419,04418,86038,8603%-1,63
Aksa Akrilik Kimya Sanayii A.Ş.0,0458700,0464360,0441710,045021%-2,45
Aksigorta A.Ş.1,66671,66671,58511,5967%-5,52
Aksu Enerji Ve Ticaret A.S.0,9695500,9977900,9224900,936610%1,01
Alarko Carrier Sanayi ve Ticaret A.S.6,30006,30006,15006,2500%-3,10
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0235450,0235450,0228680,023003%-3,41
Alarko Holding A.Ş.0,8237700,8337000,7989600,808890%-4,68
Albaraka Turk Katilim Bankasi A.S.0,5738700,5738700,5523200,555010%-5,07
Alcatel Lucent Teletas Telekomunikasyon A.S.0,8600000,8600000,8300000,830000%-4,60
Alkim Alkali Kimya A.S.0,3280180,3280180,3131830,313183%-6,86
Alkim Kagit Sanayi ve Ticaret A.S.0,1207140,1207140,1150000,116428%-4,68
Altinyunus Cesme Turistik Inc.1,54841,56341,45871,4587%-4,41
Anadolu Anonim Türk Sigorta Şirketi0,1757910,1835180,1757910,175791%-2,15
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,13001,07001,1000%0,00
Anadolu Grubu Holding A.S.0,5050000,5050000,4920000,492000%-2,57
Anadolu Hayat Emeklilik A.S.0,8079100,8311600,7962900,796290%-4,20
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3248360,3308890,3127310,318783%-3,07
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5670700,5733010,5421430,554606%1,14
Arcelik A.S.1,92201,92201,85371,8732%-6,34
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6765300,6765300,6448200,650110%-3,15
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,3450000,3700000,3400000,340000%-2,86
Arsan Tekstil Sanayi ve Ticaret A.S.0,0197590,0216280,0194920,019492%-1,35
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1881820,1893580,1846530,184653%-3,68
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3478000,3478000,3312400,331240%-6,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,5749900,5813100,5497100,549710%-5,44
Atlantis Yatirim Holding A.S.0,3500000,3500000,3400000,340000%-2,86
Atlas Yatırım Ortaklığı A.Ş.0,4304000,4304000,4010600,401060%-6,82
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,2347600,2347600,2266700,234760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,8600000,8100000,820000%-6,82
Ayen Enerji A.S.0,7989900,8418800,7721700,782900%6,57
Aygaz A.S.2,00002,07001,98002,0400%-0,49
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,80504,80504,40464,4774%-8,21
Bak Ambalaj Sanayi ve Ticaret A.S.0,5813040,5903400,5752800,575280%-1,04
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,41001,42001,33001,3300%-7,64
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0679210,0691900,0672860,067286%-4,50
Batisoke Cimento Sanayi ve Ticaret A.S.0,3545700,3545700,3266800,330660%-7,78
Besiktas Futbol Yatirimlari A.S.0,4988700,4988700,4806630,484304%-4,32
Big Medya Teknoloji Anonim Sirketi1,26911,26911,20921,2092%-6,20
BIM Birlesik Magazalar A.S.2,04692,04691,98441,9844%-1,55
Birlik Mensucat Fabric Industry and Trade Inc.1,21691,21691,15121,2169%-2,63
Blume Metal Kimya Anonim Sirketi0,0724540,0742880,0697020,069702%-5,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,21001,21001,17001,1700%-5,65
Borusan Yatirim ve Pazarlama A.S.2,86002,90002,78002,7800%-4,14
Bosch Fren Sistemleri A.Ş.3,18243,18243,12123,1212%-4,37
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0583000,0591450,0583000,058863%1,46
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8231700,8353700,8109800,835370%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1838460,1861530,1684610,175384%-6,94
Burcelik Vana Sanayi ve Ticaret A.S.0,4881200,4881200,4571300,464880%-3,22
Bursa Cimento Fabrikasi A.S.2,92692,93982,92692,9398%0,44
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,20341,21161,18721,1872%-3,31
Celik Halat ve Tel Sanayii A.S.2,61822,81822,58182,6000%-0,69
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4965500,4965500,4758600,482760%-5,40
Cim Beton Hazirbeton Prefabrication A.S.8,10008,10007,65007,7000%-6,10
Cimentas Izmir Cimento Fabrikasi A.S.3,66003,66003,58003,5800%-3,24
Coca-Cola İçecek A.Ş.6,70006,70006,45006,4500%-4,44
Cosmos Yatirim Holding A.S.0,3600000,3700000,3500000,350000%-5,41
Creditwest Faktoring A.S.0,1449990,1609990,1439990,155999%6,12
Çelebi Hava Servisi A.Ş.6,50006,65006,45006,4500%-3,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.3,30003,34003,20003,3000%-1,79
Dagi Yatirim Holding A.S.0,7186900,7258800,7115000,711500%-3,88
Dardanel Onentas Gida Sanayi A.S.0,2600000,2600000,2400000,250000%-3,85
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,3466700,3566700,3233300,330000%-5,71
Demisas Dokum Emaye Sanayi A.S.0,4126200,4368900,4004800,412620%3,03
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9800000,9100000,960000%-3,03
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6691000,6073900,626870%-1,03
Desa Deri Sanayi Ve Ticaret A.S.0,0401810,0411850,0391760,040181%-4,76
Deva Holding A.S.2,79062,83292,57922,6215%-7,46
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,36001,49001,36001,4300%-2,05
Dogan Burda Magazine Publishing and Media Inc.1,26911,26911,20921,2092%-6,20
Dogan Sirketler Grubu Holdings A.S.0,6857100,6918400,6551000,661220%-6,09
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4200000,4200000,4000000,400000%-4,76
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4200000,4200000,4000000,400000%-4,76
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,3239400,3311400,3167400,323940%-2,17
Dogus Otomotiv Servis ve Ticaret A.S.0,9250000,9350000,9050000,905000%-5,73
Dogusan Boru Sanayii ve Ticaret A.S.0,5710200,5873300,5383900,546550%-6,94
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,77253,84833,73463,7915%-6,98
Dunya Holding A.Ş.4,20994,34574,07414,0741%-9,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0645360,0645360,0605570,061883%-5,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,0766660,0766660,0700000,073333%-8,33
Eczacibasi Yatirim Holding A.S.1,33331,33331,29331,3067%-3,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,65832,71612,58122,6005%-1,46
Ege Endustri ve Ticaret A.S.5,40005,45005,25005,3000%-3,64
Ege Profil ve Sanayi A.S.0,1656770,1667890,1623410,162341%-3,95
Ege Seramik Sanayi ve Ticaret A.Ş.0,4100000,4100000,3800000,390000%-7,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7000000,6500000,690000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7120000,7120000,6880000,696000%-4,40
Emek Elektrik Endüstrisi A.Ş.0,2700000,2800000,2700000,280000%-3,45
Eminis Ambalaj A.S.3,33203,33203,06863,2390%-2,34
Enka Insaat ve Sanayi A.S.1,29601,34401,28401,2960%-0,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,17451,20581,14321,1536%-2,64
Eregli Demir ve Celik Fabrikalari T.A.S.0,6991320,7056970,6761560,679439%-7,17
Ersu Meyve ve Gida Sanayi A.S.0,3100000,3200000,3100000,310000%-3,12
Escort Teknoloji Yatırım A.Ş.0,0170540,0172380,0161370,016321%-7,29
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1832700,1877400,1698600,169860%-9,52
Federal-Mogul Izmit Piston7,50007,55006,80007,2500%-5,23
Fenerbahçe Futbol A.Ş.20,701020,701020,463120,5821%-1,70
Ford Otomotiv Sanayi A.Ş.0,4800000,4800000,4600000,462000%-6,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0026680,0026680,0024700,002520%-5,55
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,02622,97662,9766%-2,44
Garanti Faktoring A.S.0,3840500,3840500,3456500,368240%-6,32
Garanti Yatirim Ortakligi A.S.0,2375400,2449600,2301100,237540%-3,03
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0717610,0717610,0700110,070011%-3,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1238400,1256610,1201970,120197%-4,35
Global Yatırım Holding A.Ş.0,0675600,0700620,0625560,065058%-7,14
Goodyear Lastikleri T.A.Ş.0,0482190,0486110,0462590,046259%-4,84
Göltaş Göller Bölgesi Çimento A.Ş.11,800011,800010,900011,1000%-9,02
GSD Denizcilik Gayrimenkul A.Ş.0,1926600,1926600,1813300,181330%-5,88
GSD Holding A.S.0,2166700,2166700,2000000,205560%-7,50
Gubre Fabrikalari T.A.S.1,73461,73461,58301,6032%-7,57
Guler Yatirim Holding A.S.0,0519700,0519700,0498910,050930%-3,92
Hacı Ömer Sabancı Holding A.Ş.3,22093,25883,16413,1641%-6,18
Hektaş Ticaret T.A.Ş.0,0104180,0105890,0100760,010076%-6,36
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0451340,0455450,0398000,040210%-4,86
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,6923100,7019200,6634600,673080%-7,89
ICBC Turkey Bank A.S.0,3285100,3285100,3079800,314820%-6,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0988000,1020000,0952000,096800%2,54
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6302800,6302800,6007300,600730%-6,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,80001,84001,62001,7800%-2,20
Ihlas Holding A.S.0,1728600,1807100,1650000,172860%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0686930,0686930,0664530,066453%-3,26
Ingram Micro Bilisim Sistemleri A.S.0,3450000,3700000,3400000,340000%-2,86
Intema Insaat ve Tesisat Malzeme A.S.0,7707800,7932600,7547200,767570%-1,65
Inveo Yatırım Holding A.Ş.0,0169030,0171410,0161890,016665%-2,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,4010600,4010600,3756000,375600%-9,23
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,4010640,4010640,3756000,375600%-9,23
Is Finansal Kiralama A.S.0,1410100,1410100,1356900,135690%-5,55
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3473300,3567200,3379400,342630%-3,95
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,0884230,0895730,0849780,086701%-3,82
Isiklar Enerji ve Yapı Holding A.Ş.0,2700000,2800000,2600000,260000%-7,14
İş Yatırım Menkul Değerler A.Ş.0,2892200,2892200,2824900,282490%-4,55
Izmir Demir Celik Sanayi A.S.0,5212400,5212400,4980000,498000%-6,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,9408000,9504000,9216000,921600%-4,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6166700,6398000,5781300,578130%-10,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2750100,2798300,2605300,260530%-10,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5113200,5175500,4801400,480140%-9,41
Karel Elektronik Sanayi Ve Ticaret A.S.0,4554600,4661800,4501000,450100%-5,62
Karsan Otomotiv Sanayii ve Ticaret A.S.0,6236400,6236400,5990200,607230%-7,50
Karsu Tekstil Sanayii ve Ticaret A.S.0,4000000,4100000,3800000,390000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,000056,000055,000055,0000%-3,51
Kent Gıda Maddeleri Sanayii A.Ş.26,000027,250024,500025,0000%-9,09
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3429800,3610300,3411700,348390%0,00
Kervansaray Yatirim Holding A.S.0,6681200,8100200,6444700,762720%11,21
Klimasan Klima Sanayi ve Ticaret A.Ş.1,87121,87881,86361,8636%-0,81
Koç Holding A.Ș.2,57142,62862,51432,5333%-3,62
Konfrut Gida Sanayi ve Ticaret A.S.0,0534370,0537500,0509370,051250%-4,65
Konya Cimento Sanayii A.S.36,000038,000036,000037,5000%-0,66
Kordsa Teknik Tekstil A.S.0,0684240,0684240,0657920,066319%-5,26
Koza Anadolu Metal Madencilik A.S.0,5670700,5733000,5421400,554610%1,14
Kristal Kola ve Meşrubat Sanayi A.Ş.0,4368900,4368900,4139000,413900%-6,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,6000000,6100000,5900000,590000%-3,28
Kütahya Porselen Sanayi A.Ş.0,6285700,6357100,6142900,614290%-4,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0137800,0143900,0135360,013658%-1,76
Logo Yazilim Sanayi ve Ticaret A.S.1,03001,05000,9600000,970000%-4,90
Luks Kadife Ticaret Sanayii A.S.1,50001,61001,50001,5300%-1,29
Lydia Holding AS0,3777660,3777660,3571610,364029%-7,02
Makina Takim Endustrisi A.S.0,1638500,1638500,1547500,154750%0,00
Marka Yatirim Holding A.S.0,3780600,3864600,3696600,378060%-4,26
Marmaris Altinyunus Turistik Tesisler A.S.6,10006,15005,90005,9500%-4,80
Marshall Boya ve Vernik Sanayi A.Ş.6,50006,65006,30006,3000%-4,55
Marti Otel İşletmeleri A.Ş.0,3700000,3700000,3500000,350000%-2,78
Mazhar Zorlu Holding A.S.0,3500000,3600000,3300000,330000%-8,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,1472000,1472000,1324800,132480%-14,29
Merko Gıda Sanayi ve Ticaret A.Ş.3,96303,96303,64323,7320%-6,67
Metemtur Otelcilik ve Turizm AS0,3691000,3784500,3550900,355090%-5,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,30761,30761,27971,2890%-2,11
Metro Yatirim Ortakligi A.S.0,3066700,3133300,3066700,306670%-2,13
Migros Ticaret Anonim Sirketi13,800013,800013,100013,2000%-5,71
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,3777700,3777700,3571600,364030%-7,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,08504,10874,03754,0612%1,18
Mondi Turkey Corrugated Cardboard Inc.4,08504,10874,03754,0612%1,18
Net Holding A.S.0,2535000,2535000,2453200,253500%0,00
Netas Telekomunikasyon A.S.1,20001,21001,18001,1800%-4,07
Nuh Cimento Sanayi A.S.9,00009,00008,85009,0000%-1,10
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3525000,3525000,3250000,325000%-10,34
Otokar Otomotiv ve Savunma Sanayi A.Ş.8,70008,80008,50008,5000%-5,56
Oyak Cimento Fabrikalari A.S.0,6696330,6696330,6442040,644204%-4,40
Oyak Yatirim Ortakligi A.S.0,3395100,3395100,2959800,295980%-10,53
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0103160,0104910,0097910,009966%-5,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,27001,31001,25001,2800%-3,76
Parsan Makina Parçaları Sanayi A.Ş.0,7111700,7111700,6845100,684510%-6,10
Penguen Gıda Sanayi A.Ş.0,4745500,4745500,4486700,457290%-8,62
Petkim Petrokimya Holding A.S.0,4478900,4478900,4265600,426560%-6,78
Petrokent Turizm A.Ş.21,000021,000020,300020,3000%-3,79
Pınar Entegre Et ve Un Sanayi A.Ş.0,2914280,2928570,2857140,290000%-0,98
Pinar Su Sanayi ve Ticaret A.S.0,2608680,2662650,2518720,251872%-5,41
Pinar Sut Mamulleri Sanayii A.S.0,3714280,3742850,3600000,362857%-5,93
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,50001,42001,4300%-5,30
Platform Turizm Tasimacilik A.S.38,130038,130037,380037,3900%3,98
QNB Bank A.Ş.1,07401,07401,04401,0440%-3,69
QNB Finansal Kiralama A.S.1,14131,15051,11401,1140%-4,69
QNB Finansal Kiralama A.Ş.0,1312490,1322990,1280990,128099%-4,69
QNB Finansbank A.Ş.1,76321,76321,71401,7140%-3,69
Ral Yatirim Holding A.S.0,0281720,0305190,0273890,028172%-2,70
Ray Sigorta A.S.1,14071,26471,11591,1738%1,43
Reysaş Ticaret A.Ş.0,0339480,0339480,0318260,031826%-10,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4940000,5100000,4760000,484000%2,54
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,2763330,2832410,2694250,276333%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,6106770,6106770,5796260,583076%-3,98
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0725000,0730000,0700000,070000%-6,04
Sasa Polyester Sanayi A.Ş.0,0013470,0013470,0012430,001295%-3,86
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,10831,10831,06671,0833%-3,70
Selcuk Gida Endustri Ihracat A.S.6,70856,92496,49216,4921%-9,09
Serve Film Prodüksiyon Eglence A.S.0,6000000,6100000,5900000,590000%-3,28
Silverline Endustri ve Ticaret A.S.0,0479590,0489790,0459180,046938%-6,12
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,0860100,0864650,0828250,083735%-3,16
Soktas Tekstil Sanayi ve Ticaret A.S.1,24361,27801,08071,0978%-7,91
Sonmez Filament Sentetik A.S.0,7000000,7700000,6700000,770000%22,22
Sonmez Pamuklu Sanayii A.S.0,1194060,1411160,1054490,141116%19,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,20007,20007,07007,0700%-3,55
Şeker Finansal Kiralama A.Ş.0,2827700,2921900,2733400,282770%0,00
Şekerbank T.A.Ş.0,6371000,6371000,6139300,613930%-7,83
Tat Gida Sanayi A.S.1,20001,22001,16001,1900%-4,80
TAV Havalimanlari Holding A.S.2,59612,62672,55032,5656%-3,45
Tek Art Insaat Ticaret Turizm A.S.0,4012000,4012000,3825400,382540%-6,82
Tekfen Holding A.S.2,51862,55072,43842,4544%-4,97
Tera Finansal Yatırımlar Holding A.Ş.0,2587280,2613150,2561410,256141%-3,88
Tera Yatirim Teknoloji Holding A.Ş.0,0570500,0593320,0547680,057050%-3,85
Tofas Turk Otomobil Fabrikasi A.S.1,25001,25001,18001,2000%-8,40
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,78752,78752,74912,7491%-2,05
Tukas Gida Sanayi ve Ticaret A.S.0,0759250,0759250,0740740,074074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,35712,37142,31432,3286%-4,12
Turcas Petrol A.S.1,33471,33471,27401,2841%-6,62
Turk Prysmian Kablo ve Sistemleri A.S.0,4746500,4800100,4585600,463920%-5,98
Turk Sise ve Cam Fabrikalari A.S.0,5213700,5213700,4980900,502750%-6,09
Turk Traktor ve Ziraat Makineleri A.S.4,44004,54004,40004,5000%0,90
Turkcell Iletisim Hizmetleri A.S.8,80008,90008,70008,7000%-1,69
Turkish Airlines Inc.0,7418200,7545000,7228000,729140%-4,17
Turkiye Sigorta A.S.0,0641810,0690060,0636980,065146%-1,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,1926900,1926900,1861200,188310%-4,45
Türk Telekomünikasyon A.Ş.3,64003,76003,64003,7200%-0,53
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,5129400,5523900,4960300,507300%-2,17
Türkiye Garanti Bankası A.Ş.2,62002,64002,52002,5400%-6,62
Türkiye Halk Bankası A.Ş.4,40004,40004,18004,2400%-8,62
Türkiye İş Bankası A.Ş.0,5026140,5026140,5026140,502614%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,7308200,7812200,7106600,750980%0,68
Türkiye Vakıflar Bankası T.A.O.1,28001,29001,24001,2500%-6,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,50511,50511,44411,4508%-5,31
Usak Seramik Sanayii A.S.0,0296490,0302930,0290040,029004%-4,26
Ülker Bisküvi Sanayi A.Ş.1,79001,79001,72001,7300%-5,98
Vakif Finansal Kiralama A.S.0,0061640,0061640,0058790,005879%-5,35
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0472390,0472390,0445900,045032%-3,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3300000,3400000,3050000,310000%-3,12
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,3500000,3600000,3300000,340000%-5,56
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,20001,20001,15001,1500%-6,50
Vestel Elektronik Sanayi ve Ticaret A.S.0,8400000,8400000,7800000,780000%-10,34
Viking Kagit ve Seluloz A.S.0,3200000,3200000,3100000,310000%-6,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0400000,0400000,0370000,037000%-9,76
Yapi ve Kredi Bankasi A.S.1,32681,33321,28811,2881%-7,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1656900,1656900,1568500,159060%-7,69
Yesil Yapi Endustrisi A.S.0,0604420,0631900,0576950,057695%-8,70
Yesil Yatirim Holding A.S.0,3300000,3300000,3100000,320000%-3,03
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0522450,0522450,0449550,046170%-12,64
Zorlu Enerji Elektrik Üretim A.Ş.0,6183600,6264200,5860900,588780%-5,60