Amerikan Doları 50,0440 %0,05Euro 56,3461 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7724 %-1,48EUR/USD 1,1259 %0,26Bitcoin 80.729,90 %0,74Ethereum 2.432,83 %0,49

24 Ekim 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,9000000,9000000,8600000,860000%-4,44
Afyon Çimento Sanayi T.A.Ş.0,3282300,3309700,3200300,320030%-3,31
Akbank T.A.Ş.2,76532,97112,76532,9068%6,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,96003,00002,82002,8600%-2,05
Akenerji Elektrik Üretim A.Ş.1,26011,30001,22031,2362%-1,90
Akin Tekstil A.S.0,8500000,8500000,7700000,800000%5,26
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,386010,38609,74269,7426%-1,85
Aksa Akrilik Kimya Sanayii A.Ş.0,0382250,0385080,0365260,037092%-1,51
Aksigorta A.Ş.1,42771,45691,39861,4219%1,67
Aksu Enerji Ve Ticaret A.S.0,6495100,6824500,6353900,654210%-3,47
Alarko Carrier Sanayi ve Ticaret A.S.7,45007,45007,10007,4000%0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0267920,0286870,0262510,027063%-11,50
Alarko Holding A.Ş.0,7691900,7741500,7493400,754300%-1,94
Albaraka Turk Katilim Bankasi A.S.0,5738700,5738700,5388500,568480%3,94
Alcatel Lucent Teletas Telekomunikasyon A.S.0,7000000,7700000,6800000,710000%-5,33
Alkim Alkali Kimya A.S.0,3131830,3131830,2818650,283513%-9,47
Alkim Kagit Sanayi ve Ticaret A.S.0,0671420,0714280,0664280,067142%-1,05
Altinyunus Cesme Turistik Inc.1,09211,10711,00241,0173%-8,11
Anadolu Anonim Türk Sigorta Şirketi0,1352230,1410190,1352230,137155%-1,39
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29001,32001,27001,2800%-0,78
Anadolu Grubu Holding A.S.0,4660000,4700000,4180000,422000%-8,66
Anadolu Hayat Emeklilik A.S.0,7730400,7788500,7149100,726540%-7,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,3833470,3894000,3772940,381330%-1,05
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5172170,5296800,4922910,498523%-5,88
Arcelik A.S.2,02932,04881,94151,9610%-3,37
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,6976700,6976700,6659600,665960%-4,55
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,3600000,3750000,3150000,330000%-15,38
Arsan Tekstil Sanayi ve Ticaret A.S.0,0221620,0234970,0205600,021094%-7,06
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1505450,1505450,1434880,144665%-3,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3312400,3312400,2898300,298110%-7,69
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4865300,4865300,4486200,454940%-6,49
Atlantis Yatirim Holding A.S.0,3000000,3000000,2800000,290000%-6,45
Atlas Yatırım Ortaklığı A.Ş.0,3521500,3717100,3228000,352150%2,86
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,2023800,2104800,1942900,210480%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7700000,7700000,7500000,750000%-5,06
Ayen Enerji A.S.0,5684100,5684100,5469600,557680%-2,80
Aygaz A.S.1,72001,81001,70001,8000%4,05
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,36824,73224,33184,4774%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,4969690,4969690,4849220,487934%-1,82
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,16001,16001,10001,1300%1,80
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0634770,0647470,0614460,063224%3,75
Batisoke Cimento Sanayi ve Ticaret A.S.0,2908200,2987900,2788700,286840%0,00
Besiktas Futbol Yatirimlari A.S.0,5170770,5243600,5025110,513436%-0,70
Big Medya Teknoloji Anonim Sirketi0,9793140,9793140,9393420,939342%-4,08
BIM Birlesik Magazalar A.S.2,50002,51562,21882,2500%-4,64
Birlik Mensucat Fabric Industry and Trade Inc.0,9867000,9867000,8880300,888030%-6,90
Blume Metal Kimya Anonim Sirketi0,0651170,0651170,0614480,062365%-4,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,10001,14001,06001,0800%-3,57
Borusan Yatirim ve Pazarlama A.S.2,56002,56002,48002,4800%-3,12
Bosch Fren Sistemleri A.Ş.3,18243,20283,08043,1212%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0335150,0391480,0335150,038585%3,01
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7561000,7561000,7378000,743900%1,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,0750000,0750000,0657690,066153%-10,42
Burcelik Vana Sanayi ve Ticaret A.S.0,3874000,4028900,3719000,379650%-2,00
Bursa Cimento Fabrikasi A.S.2,73442,77292,52902,5546%-7,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,21971,21971,18721,1953%-1,34
Celik Halat ve Tel Sanayii A.S.2,32732,32731,95462,0091%-13,67
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5103400,5103400,4620700,468970%-6,85
Cim Beton Hazirbeton Prefabrication A.S.7,00007,00006,55006,7000%-6,94
Cimentas Izmir Cimento Fabrikasi A.S.3,80003,92003,74003,9200%0,51
Coca-Cola İçecek A.Ş.8,15008,35007,80007,8500%-4,85
Cosmos Yatirim Holding A.S.0,3800000,4000000,3600000,370000%-2,63
Creditwest Faktoring A.S.0,1499990,1499990,1379990,146999%0,68
Çelebi Hava Servisi A.Ş.4,24004,30004,16004,1600%-2,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.3,10003,10002,96003,0000%-2,60
Dagi Yatirim Holding A.S.0,6324500,6324500,6108900,610890%-4,49
Dardanel Onentas Gida Sanayi A.S.0,2500000,2500000,2300000,230000%-8,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,3000000,3100000,2533300,263330%-9,20
Demisas Dokum Emaye Sanayi A.S.0,4611600,4975700,4429600,449030%-5,13
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9500000,9500000,8800000,880000%-6,38
Derimod Konfeksiyon Ayakkabi A.S.0,5164400,5294300,4937000,500200%-1,28
Desa Deri Sanayi Ve Ticaret A.S.0,0361630,0371670,0351580,036163%0,00
Deva Holding A.S.2,91752,91752,66382,6638%-14,86
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,40001,53001,27001,3600%-5,56
Dogan Burda Magazine Publishing and Media Inc.0,9793100,9793100,9393400,939340%-4,08
Dogan Sirketler Grubu Holdings A.S.0,6734700,6795900,6428600,667350%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,3600000,3700000,3200000,360000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3600000,3700000,3200000,360000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,3167400,3167400,2879500,295140%-2,38
Dogus Otomotiv Servis ve Ticaret A.S.0,9900000,9950000,9650000,990000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,4812900,4894500,4649700,481290%3,51
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,39814,56874,01904,0569%-13,54
Dunya Holding A.Ş.3,66673,66673,25933,6667%-3,57
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0406660,0406660,0393400,039561%-0,56
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,0666660,0700000,0666660,070000%5,00
Eczacibasi Yatirim Holding A.S.1,26671,32001,20001,2533%-1,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,38862,38862,27302,2827%-2,87
Ege Endustri ve Ticaret A.S.6,15006,35006,15006,1500%-1,60
Ege Profil ve Sanayi A.S.0,1478860,1556700,1345430,141215%-2,31
Ege Seramik Sanayi ve Ticaret A.Ş.0,3700000,3700000,3300000,340000%-8,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7100000,8000000,7100000,710000%-6,58
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9440000,9680000,9360000,952000%-0,83
Emek Elektrik Endüstrisi A.Ş.0,3000000,3200000,2900000,300000%-3,23
Eminis Ambalaj A.S.4,06824,26194,02944,0294%0,00
Enka Insaat ve Sanayi A.S.1,36801,39201,30801,3200%-5,17
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,03361,03361,02311,0231%2,08
Eregli Demir ve Celik Fabrikalari T.A.S.0,5973810,6203570,5875340,597381%-4,71
Ersu Meyve ve Gida Sanayi A.S.0,3200000,3200000,2800000,290000%3,57
Escort Teknoloji Yatırım A.Ş.0,0155870,0155870,0143040,014670%-5,88
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1296300,1296300,1117500,111750%-9,09
Federal-Mogul Izmit Piston6,30006,30006,00006,0000%-7,69
Fenerbahçe Futbol A.Ş.20,463120,463119,511320,3441%0,59
Ford Otomotiv Sanayi A.Ş.0,3540000,3660000,3340000,338000%-6,63
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0026190,0026190,0022730,002372%-9,43
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,17503,00143,1006%0,81
Garanti Faktoring A.S.0,2575400,2620600,2485100,255280%-0,88
Garanti Yatirim Ortakligi A.S.0,2152700,2152700,2004200,207850%-3,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0787620,0796370,0735110,076137%-4,39
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,0983430,1038070,0947010,096522%-8,62
Global Yatırım Holding A.Ş.0,0625560,0625560,0575510,062556%8,70
Goodyear Lastikleri T.A.Ş.0,0525310,0533150,0509630,052923%3,05
Göltaş Göller Bölgesi Çimento A.Ş.8,00008,00006,72007,1600%-10,95
GSD Denizcilik Gayrimenkul A.Ş.0,1586600,1586600,1473300,153000%-3,57
GSD Holding A.S.0,1833300,1944400,1777800,183330%-5,71
Gubre Fabrikalari T.A.S.1,38091,44151,36741,3876%0,00
Guler Yatirim Holding A.S.0,0550880,0571670,0530090,057167%0,00
Hacı Ömer Sabancı Holding A.Ş.2,82302,84202,69042,7094%-6,54
Hektaş Ticaret T.A.Ş.0,0092220,0095640,0088810,009052%-5,35
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0340560,0340560,0307730,032414%-3,66
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,7788500,7788500,7019200,711540%-6,33
ICBC Turkey Bank A.S.0,3011400,3079800,2806000,287450%-6,67
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1000000,1000000,0968000,099600%3,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,17191,33931,09311,0931%-16,54
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,7000000,8600000,7000000,780000%0,00
Ihlas Holding A.S.0,2042900,2042900,1885700,204290%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0597330,0619730,0537600,058986%-4,82
Ingram Micro Bilisim Sistemleri A.S.0,3600000,3750000,3150000,330000%-15,38
Intema Insaat ve Tesisat Malzeme A.S.0,6840700,6904900,6519500,674430%-4,11
Inveo Yatırım Holding A.Ş.0,0121410,0121410,0119030,012141%-3,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,4010600,4074300,3692300,381970%-6,25
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,4010640,4074300,3692330,381966%-6,25
Is Finansal Kiralama A.S.0,1170700,1197300,1144100,117070%-2,22
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,2581500,2675400,2534600,258150%-8,33
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,0757920,0786630,0740690,074643%-2,26
Isiklar Enerji ve Yapı Holding A.Ş.0,2400000,2500000,2300000,240000%-4,00
İş Yatırım Menkul Değerler A.Ş.0,3026700,3026700,2824900,282490%-8,70
Izmir Demir Celik Sanayi A.S.0,5079600,5079600,4482000,458160%-10,97
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,8208000,8208000,7680000,782400%-2,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,4625000,4625000,4470900,454790%-3,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3803700,3803700,3554300,367900%-3,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2364100,2412300,2219400,231580%-5,88
Karel Elektronik Sanayi Ve Ticaret A.S.0,3911600,3911600,3804400,380440%-4,06
Karsan Otomotiv Sanayii ve Ticaret A.S.0,7467300,7467300,7139100,722110%-4,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,3500000,3700000,3400000,360000%-2,70
Kartonsan Karton Sanayi ve Ticaret A.Ş.48,000048,000047,500047,5000%-0,52
Kent Gıda Maddeleri Sanayii A.Ş.21,000021,000019,300019,5000%-5,34
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2166200,2346700,1931500,193150%-19,55
Kervansaray Yatirim Holding A.S.1,04061,07020,9460000,975570%6,45
Klimasan Klima Sanayi ve Ticaret A.Ş.1,87121,87121,81821,8258%-0,41
Koç Holding A.Ș.2,00002,06671,98102,0571%4,85
Konfrut Gida Sanayi ve Ticaret A.S.0,0450000,0462500,0437500,044062%0,71
Konya Cimento Sanayii A.S.31,750033,000031,000032,2500%2,38
Kordsa Teknik Tekstil A.S.0,0621080,0631610,0589500,061582%0,00
Koza Anadolu Metal Madencilik A.S.0,5172200,5296800,4922900,498520%-5,88
Kristal Kola ve Meşrubat Sanayi A.Ş.0,4139000,4292300,3832400,390900%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,4900000,5100000,4700000,480000%0,00
Kütahya Porselen Sanayi A.Ş.0,7000000,7000000,6071400,628570%-4,35
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0123170,0124390,0119510,012195%-4,76
Logo Yazilim Sanayi ve Ticaret A.S.1,30001,30001,22001,2200%-6,87
Luks Kadife Ticaret Sanayii A.S.1,20001,22001,05001,1400%-1,72
Lydia Holding AS0,5288730,5288730,4876620,487662%-2,74
Makina Takim Endustrisi A.S.0,1729500,1729500,1638500,163850%-10,00
Marka Yatirim Holding A.S.0,3276500,3360600,3108500,319250%-5,00
Marmaris Altinyunus Turistik Tesisler A.S.4,70004,80004,38004,4600%-7,08
Marshall Boya ve Vernik Sanayi A.Ş.7,00007,00006,10006,6500%-5,00
Marti Otel İşletmeleri A.Ş.0,3700000,3700000,3500000,350000%-7,89
Mazhar Zorlu Holding A.S.0,3800000,3800000,3400000,380000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,1398400,1472000,1324800,139840%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,86122,89682,70132,7190%-3,77
Metemtur Otelcilik ve Turizm AS0,3317200,3317200,3130400,317710%-4,22
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8531600,8531600,8068000,806800%-6,45
Metro Yatirim Ortakligi A.S.0,2666700,2800000,2666700,280000%-2,33
Migros Ticaret Anonim Sirketi14,000014,100013,100013,6000%-3,55
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,5288700,5288700,4876600,487660%-2,74
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,34624,37004,27504,2750%0,56
Mondi Turkey Corrugated Cardboard Inc.4,34624,37004,27504,2750%0,56
Net Holding A.S.0,2453200,2535000,2371400,253500%3,33
Netas Telekomunikasyon A.S.1,03001,03001,00001,0100%-0,98
Nuh Cimento Sanayi A.S.9,050010,00009,05009,9000%4,21
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,2575000,2875000,2575000,272500%0,93
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,60006,65006,30006,3500%-4,51
Oyak Cimento Fabrikalari A.S.0,7289680,7289680,6696330,682347%-5,29
Oyak Yatirim Ortakligi A.S.0,2524600,2524600,2350500,235050%-10,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0097910,0097910,0083920,008567%-10,91
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.0,7900000,8100000,7600000,780000%-6,02
Parsan Makina Parçaları Sanayi A.Ş.0,8178500,8711900,7911800,800070%-3,23
Penguen Gıda Sanayi A.Ş.0,3710100,4055300,3537600,371010%2,38
Petkim Petrokimya Holding A.S.0,3393100,3412500,3238000,327680%-4,52
Petrokent Turizm A.Ş.14,900015,400014,200015,4000%3,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,1814280,1814280,1757140,177142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,2212880,2212880,2032970,208694%-5,69
Pinar Sut Mamulleri Sanayii A.S.0,3157140,3157140,3071420,310000%0,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,48001,52001,44001,4600%-2,01
Platform Turizm Tasimacilik A.S.28,540028,540028,540028,5400%-2,93
QNB Bank A.Ş.0,9990271,01900,9990270,999027%-2,44
QNB Finansal Kiralama A.S.0,8309000,8400300,7487200,748720%-10,87
QNB Finansal Kiralama A.Ş.0,0955490,0965990,0860990,086099%-10,87
QNB Finansbank A.Ş.1,64021,67301,64021,6402%-2,44
Ral Yatirim Holding A.S.0,0297370,0297370,0281720,029737%-5,00
Ray Sigorta A.S.1,06631,06630,9836401,0332%0,00
Reysaş Ticaret A.Ş.0,0314720,0325330,0304110,030765%-8,42
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5000000,5000000,4840000,498000%3,75
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,1934330,2003410,1934330,193433%-3,45
Sanko Pazarlama İthalat İhracat A.Ş.0,6175780,6279280,6106770,621028%1,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0885000,0885000,0865000,086500%-3,35
Sasa Polyester Sanayi A.Ş.0,0012430,0012950,0011910,001243%-4,02
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.0,7583300,7666700,7250000,750000%-3,23
Selcuk Gida Endustri Ihracat A.S.5,84295,84295,19375,8429%-3,57
Serve Film Prodüksiyon Eglence A.S.0,4900000,5100000,4700000,480000%0,00
Silverline Endustri ve Ticaret A.S.0,0346930,0357140,0316320,032653%-11,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,0791840,0810040,0732680,074178%-6,32
Soktas Tekstil Sanayi ve Ticaret A.S.1,08931,08930,9863401,0035%-7,14
Sonmez Filament Sentetik A.S.0,4800000,5100000,4600000,460000%-9,80
Sonmez Pamuklu Sanayii A.S.0,0883910,0883910,0790870,079087%-12,07
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,08006,08005,66005,6600%-4,55
Şeker Finansal Kiralama A.Ş.0,2356400,2356400,2073600,216790%-4,16
Şekerbank T.A.Ş.0,5502200,5676000,5328500,544430%-2,08
Tat Gida Sanayi A.S.1,06001,06001,00001,0300%-1,90
TAV Havalimanlari Holding A.S.2,06162,13801,97002,0311%-2,21
Tek Art Insaat Ticaret Turizm A.S.0,3545500,3638800,3265600,335890%-7,69
Tekfen Holding A.S.3,20843,20843,09613,1602%-4,83
Tera Finansal Yatırımlar Holding A.Ş.0,2276800,2276800,2199190,219919%-4,49
Tera Yatirim Teknoloji Holding A.Ş.0,0638970,0684610,0593320,063897%-6,67
Tofas Turk Otomobil Fabrikasi A.S.1,47001,55001,37001,4400%1,41
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,42193,42193,34503,3450%-1,70
Tukas Gida Sanayi ve Ticaret A.S.0,0666660,0722220,0648140,068518%15,62
Tupras Turkiye Petrol Rafinerileri A.S.2,57142,60002,44292,5000%-4,37
Turcas Petrol A.S.0,9908900,9959500,9504500,955500%-4,06
Turk Prysmian Kablo ve Sistemleri A.S.0,4853700,4853700,4585600,461240%0,00
Turk Sise ve Cam Fabrikalari A.S.0,4375800,4375800,4189600,418960%-2,17
Turk Traktor ve Ziraat Makineleri A.S.4,74004,80004,54004,5400%-8,28
Turkcell Iletisim Hizmetleri A.S.7,40007,50007,05007,1500%-5,92
Turkish Airlines Inc.0,4920100,4970800,4767900,481870%-4,52
Turkiye Sigorta A.S.0,0685240,0776930,0641810,064663%-9,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,1510900,1510900,1445200,146710%-2,90
Türk Telekomünikasyon A.Ş.3,08003,08003,00003,0400%1,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,4903900,4903900,4565700,462210%-3,53
Türkiye Garanti Bankası A.Ş.1,90001,97001,87001,9100%-1,04
Türkiye Halk Bankası A.Ş.3,80003,88003,42003,4400%-11,34
Türkiye İş Bankası A.Ş.0,4065260,4213090,3991340,401598%-1,81
Türkiye İş Bankası A.Ş.221,46239,04219,71223,22%-5,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,6199300,6199300,6022900,604810%-2,44
Türkiye Vakıflar Bankası T.A.O.1,10001,15001,09001,1100%-3,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,25421,51191,19321,4644%8,54
Usak Seramik Sanayii A.S.0,0348050,0360940,0341610,035450%-6,78
Ülker Bisküvi Sanayi A.Ş.1,78001,78001,67001,6800%-2,33
Vakif Finansal Kiralama A.S.0,0068750,0070650,0064480,006590%1,45
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0415000,0441490,0388510,041058%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,2850000,2850000,2600000,270000%-5,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2800000,2900000,2700000,270000%-6,90
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,11001,14001,04001,0400%-6,31
Vestel Elektronik Sanayi ve Ticaret A.S.0,8100000,8200000,7800000,800000%0,00
Viking Kagit ve Seluloz A.S.0,2600000,2600000,2400000,240000%-11,11
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0410000,0420000,0390000,041000%-4,65
Yapi ve Kredi Bankasi A.S.0,9016800,9274400,8694800,888800%-6,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1656900,1656900,1546400,154640%-5,41
Yesil Yapi Endustrisi A.S.0,0549480,0576950,0522000,054948%0,00
Yesil Yatirim Holding A.S.0,2600000,2600000,2300000,250000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0498150,0516370,0467770,050422%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,5619000,5619000,5269500,529630%-3,43