Amerikan Doları 50,0224 %0,07Euro 56,1154 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.206,00 %3,55Ethereum 2.421,14 %6,43

16 Ekim 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,06001,08671,03331,0533%-11,24
Afyon Çimento Sanayi T.A.Ş.0,3337000,3419100,3200300,328230%-6,98
Akbank T.A.Ş.2,99043,11902,80382,8424%-14,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.3,10003,10002,80002,9400%-14,04
Akenerji Elektrik Üretim A.Ş.1,31601,33191,29201,3080%-3,53
Akin Tekstil A.S.0,8500000,8500000,8100000,840000%-5,62
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.10,294110,29419,19129,1912%-14,53
Aksa Akrilik Kimya Sanayii A.Ş.0,0387910,0402070,0385080,038791%-5,52
Aksigorta A.Ş.1,79491,84151,72491,7599%-12,21
Aksu Enerji Ve Ticaret A.S.0,8377700,8377700,7671700,800120%-10,05
Alarko Carrier Sanayi ve Ticaret A.S.7,35007,65007,20007,2000%-11,66
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0319340,0332880,0319340,033288%-6,82
Alarko Holding A.Ş.0,8833200,9031700,8684400,873400%-7,85
Albaraka Turk Katilim Bankasi A.S.0,6573900,6573900,6196700,619670%-10,16
Alcatel Lucent Teletas Telekomunikasyon A.S.0,8200000,8200000,7700000,790000%-7,06
Alkim Alkali Kimya A.S.0,3840610,3956000,3840610,389006%-4,65
Alkim Kagit Sanayi ve Ticaret A.S.0,0871420,0878570,0828570,085000%0,85
Altinyunus Cesme Turistik Inc.1,30161,30911,24171,2492%-8,74
Anadolu Anonim Türk Sigorta Şirketi0,1564730,1680630,1564730,164200%-6,59
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,28001,20001,2300%0,82
Anadolu Grubu Holding A.S.0,4680000,4680000,4420000,446000%-8,61
Anadolu Hayat Emeklilik A.S.1,08111,13341,08111,0927%-10,48
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,4237000,4237000,3631710,381330%-15,25
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5670700,5919960,5421430,548375%-14,56
Arcelik A.S.2,75122,80982,67322,6927%-10,39
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,7399600,7399600,7293900,729390%-6,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,5250000,5250000,4800000,480000%-13,51
Arsan Tekstil Sanayi ve Ticaret A.S.0,0221620,0229630,0213610,021895%-5,75
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1752440,1752440,1670110,167011%-8,97
Ata Gayrimenkul Yatirim Ortakligi A.S.0,3312400,3395200,3146700,331240%-4,76
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4928500,5118000,4738900,473890%-10,71
Atlantis Yatirim Holding A.S.0,3900000,3900000,3500000,350000%-12,50
Atlas Yatırım Ortaklığı A.Ş.0,3619300,3619300,3228000,332590%-15,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,2185700,2185700,2023800,210480%-3,70
Avrasya Petrol ve Turistik Tesisler A.S.0,8100000,8300000,7500000,800000%0,00
Ayen Enerji A.S.0,7453600,7507300,7185500,723910%-6,90
Aygaz A.S.1,85001,98001,85001,9100%-5,45
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,31475,60595,20555,2419%-11,66
Bak Ambalaj Sanayi ve Ticaret A.S.0,5782920,5782920,5572080,566244%-3,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,25001,27001,22001,2300%-10,22
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0723640,0723640,0628430,065382%-17,60
Batisoke Cimento Sanayi ve Ticaret A.S.0,3306600,3306600,2868400,302780%-12,64
Besiktas Futbol Yatirimlari A.S.0,5826220,5826220,5498490,568056%-7,14
Big Medya Teknoloji Anonim Sirketi1,25911,25911,09921,1192%-18,25
BIM Birlesik Magazalar A.S.1,90622,04691,89062,0000%-5,19
Birlik Mensucat Fabric Industry and Trade Inc.1,11831,15121,05251,0854%-8,33
Blume Metal Kimya Anonim Sirketi0,0697020,0724540,0687850,068785%-13,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,36001,36001,29001,2900%-10,42
Borusan Yatirim ve Pazarlama A.S.2,62002,68002,56002,6000%-4,41
Bosch Fren Sistemleri A.Ş.3,34563,38653,10083,2232%-15,05
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0377400,0352050,037458%0,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,7804900,8170700,7561000,768290%-7,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,0800000,0846150,0784610,078461%-11,30
Burcelik Vana Sanayi ve Ticaret A.S.0,4261400,4338900,3951500,395150%-16,39
Bursa Cimento Fabrikasi A.S.2,76002,76002,74722,7472%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,28481,28481,25221,2522%-6,67
Celik Halat ve Tel Sanayii A.S.2,65462,70912,50912,5636%-9,03
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5931000,5931000,5655200,572410%-11,70
Cim Beton Hazirbeton Prefabrication A.S.8,55008,80008,45008,5000%-8,60
Cimentas Izmir Cimento Fabrikasi A.S.4,10004,40004,10004,2400%-1,40
Coca-Cola İçecek A.Ş.9,30009,40009,00009,1000%-3,19
Cosmos Yatirim Holding A.S.0,3600000,4300000,3600000,410000%0,00
Creditwest Faktoring A.S.0,1499990,1499990,1329990,134999%-10,00
Çelebi Hava Servisi A.Ş.5,05005,40004,80004,8500%-13,39
Çimsa Çimento Sanayi ve Ticaret A.Ş.3,96004,12003,66003,8400%-13,12
Dagi Yatirim Holding A.S.0,6827600,6827600,6396300,654010%-8,08
Dardanel Onentas Gida Sanayi A.S.0,3000000,3000000,2600000,270000%-10,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,4133300,4633300,4133300,450000%-0,73
Demisas Dokum Emaye Sanayi A.S.0,5461200,5521800,4975700,515780%-14,14
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800001,02000,9600000,980000%-8,41
Derimod Konfeksiyon Ayakkabi A.S.0,5879000,5976400,5619100,578150%-9,65
Desa Deri Sanayi Ve Ticaret A.S.0,0401810,0411850,0391760,039176%-9,30
Deva Holding A.S.3,21343,25573,10773,1289%-10,84
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,71001,75001,59001,6400%-9,89
Dogan Burda Magazine Publishing and Media Inc.1,25911,25911,09921,1192%-18,25
Dogan Sirketler Grubu Holdings A.S.0,7163300,7224500,6918400,704080%-9,45
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,3600000,3800000,3400000,360000%-5,26
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,3600000,3800000,3400000,360000%-5,26
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2879500,3239400,2879500,309540%-4,45
Dogus Otomotiv Servis ve Ticaret A.S.1,07001,07001,02501,0250%-8,89
Dogusan Boru Sanayii ve Ticaret A.S.0,4649700,4812900,4568200,456820%-12,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,69674,17063,69673,8483%-0,49
Dunya Holding A.Ş.4,07414,48154,07414,0741%-9,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0377930,0397820,0377930,039340%-2,73
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1000000,1000000,0933330,096666%-6,45
Eczacibasi Yatirim Holding A.S.1,33331,34671,26671,3067%-5,31
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,90872,90872,52352,6198%-12,26
Ege Endustri ve Ticaret A.S.6,25006,70006,25006,6000%0,00
Ege Profil ve Sanayi A.S.0,1634530,1645650,1601170,160117%-12,73
Ege Seramik Sanayi ve Ticaret A.Ş.0,4400000,4600000,4300000,430000%-12,24
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8900001,05000,8900000,930000%-6,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9760001,08800,9760001,0000%-0,79
Emek Elektrik Endüstrisi A.Ş.0,2600000,3000000,2500000,270000%-3,57
Eminis Ambalaj A.S.4,02944,26193,95204,0294%0,00
Enka Insaat ve Sanayi A.S.1,45201,46401,41601,4280%-7,75
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,9918001,03360,9918001,0336%-5,71
Eregli Demir ve Celik Fabrikalari T.A.S.0,7795490,8041670,7631380,784473%-7,18
Ersu Meyve ve Gida Sanayi A.S.0,3100000,3400000,3000000,310000%-8,82
Escort Teknoloji Yatırım A.Ş.0,0174210,0176040,0159540,016321%-11,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1519800,1452750,145275%-5,80
Federal-Mogul Izmit Piston7,05007,35006,90006,9000%-13,21
Fenerbahçe Futbol A.Ş.19,630320,463119,392419,9872%-8,70
Ford Otomotiv Sanayi A.Ş.0,4800000,4800000,4300000,430000%-15,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0029650,0031130,0028160,002915%-6,36
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,72852,80292,70372,7533%-2,63
Garanti Faktoring A.S.0,3433900,3569400,3095000,320800%-14,97
Garanti Yatirim Ortakligi A.S.0,2375400,2449600,2301100,230110%-11,43
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0787620,0840130,0778870,079637%-5,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1038070,1092700,1019860,103807%-1,72
Global Yatırım Holding A.Ş.0,0800710,0800710,0700620,070062%-22,22
Goodyear Lastikleri T.A.Ş.0,0591960,0591960,0560600,057236%-7,59
Göltaş Göller Bölgesi Çimento A.Ş.9,28009,28009,00009,0000%-3,85
GSD Denizcilik Gayrimenkul A.Ş.0,1870000,1926600,1813300,181330%-13,51
GSD Holding A.S.0,2555600,2666700,2388900,244440%-16,98
Gubre Fabrikalari T.A.S.1,52911,56281,48871,4954%-12,94
Guler Yatirim Holding A.S.0,0478120,0540480,0478120,053009%-1,92
Hacı Ömer Sabancı Holding A.Ş.3,59983,65673,44833,4862%-8,00
Hektaş Ticaret T.A.Ş.0,0109300,0112720,0107600,010930%-8,57
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0295420,0315940,0295420,031184%4,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.0,9711500,9903800,8653800,875000%-21,55
ICBC Turkey Bank A.S.0,3832600,3969500,3558900,362730%-15,87
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0876000,0920000,0872000,087600%-9,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,25071,46741,25071,4083%0,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,17001,21001,17001,1700%-4,10
Ihlas Holding A.S.0,2278600,2278600,1964300,204290%-18,75
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0612260,0642130,0604800,063466%-5,56
Ingram Micro Bilisim Sistemleri A.S.0,5250000,5250000,4800000,480000%-13,51
Intema Insaat ve Tesisat Malzeme A.S.1,04061,04060,9955901,0020%-8,24
Inveo Yatırım Holding A.Ş.0,0123790,0128560,0121410,012379%-8,78
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,4010600,4201600,3883300,401060%-12,50
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,4010640,4201620,3883320,401064%-12,50
Is Finansal Kiralama A.S.0,1277100,1330300,1277100,130370%-7,55
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,3567200,3567200,3379400,342630%-8,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,0849780,0849780,0792370,080959%-5,37
Isiklar Enerji ve Yapı Holding A.Ş.0,2800000,2900000,2700000,280000%-3,45
İş Yatırım Menkul Değerler A.Ş.0,3598400,3598400,3363000,343030%-8,11
Izmir Demir Celik Sanayi A.S.0,7138000,7304000,6972000,707160%-5,33
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,8928000,9120000,8400000,844800%-9,74
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,5164600,5395900,4933400,501050%-10,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2701800,2846600,2653600,270180%-9,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4240200,4302500,3990800,399080%-13,51
Karel Elektronik Sanayi Ve Ticaret A.S.0,4286700,4286700,4125900,412590%-11,50
Karsan Otomotiv Sanayii ve Ticaret A.S.0,7795500,7795500,7057000,738520%-11,76
Karsu Tekstil Sanayii ve Ticaret A.S.0,3800000,4100000,3800000,380000%-13,64
Kartonsan Karton Sanayi ve Ticaret A.Ş.48,000048,000047,000048,0000%-1,54
Kent Gıda Maddeleri Sanayii A.Ş.24,500025,000023,250024,2000%-6,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3321400,3610300,3285300,350200%-3,00
Kervansaray Yatirim Holding A.S.0,9460000,9992200,9223500,934180%-11,73
Klimasan Klima Sanayi ve Ticaret A.Ş.1,89391,89391,81821,8258%-2,43
Koç Holding A.Ș.2,45712,49522,28572,3429%-12,77
Konfrut Gida Sanayi ve Ticaret A.S.0,0490620,0493750,0468750,046875%-12,28
Konya Cimento Sanayii A.S.31,000031,250030,000030,2500%-7,63
Kordsa Teknik Tekstil A.S.0,0747400,0747400,0715820,073161%-4,14
Koza Anadolu Metal Madencilik A.S.0,5670700,5920000,5421400,548380%-14,56
Kristal Kola ve Meşrubat Sanayi A.Ş.0,4445600,4522200,4139000,421560%-15,39
Kuvva Gıda Ticaret ve Sanayi A.Ş.0,6000000,6100000,5800000,590000%-9,23
Kütahya Porselen Sanayi A.Ş.0,8285700,8357100,7642900,771430%-17,56
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0137800,0137800,0125600,012560%-13,45
Logo Yazilim Sanayi ve Ticaret A.S.1,59001,65001,44001,4400%-14,79
Luks Kadife Ticaret Sanayii A.S.1,34001,36001,25001,2600%-9,35
Lydia Holding AS0,6181640,6181640,5494790,556347%-19,80
Makina Takim Endustrisi A.S.0,1911600,2002600,1820600,182060%-9,09
Marka Yatirim Holding A.S.0,3780600,3864600,3528600,361260%-10,42
Marmaris Altinyunus Turistik Tesisler A.S.5,70005,90005,60005,6500%-8,13
Marshall Boya ve Vernik Sanayi A.Ş.7,15007,80007,15007,2000%-5,26
Marti Otel İşletmeleri A.Ş.0,4400000,4500000,4200000,430000%-10,42
Mazhar Zorlu Holding A.S.0,4000000,4300000,4000000,420000%-4,55
Menderes Tekstil Sanayi ve Ticaret A.S.0,1545600,1545600,1398400,154560%-4,55
Merko Gıda Sanayi ve Ticaret A.Ş.3,35883,35883,03893,2166%-5,73
Metemtur Otelcilik ve Turizm AS0,3550900,3691000,3504100,350410%-13,79
Metro Ticari ve Mali Yatirimlar Holding A.S.0,8438900,9273500,8438900,908800%-1,01
Metro Yatirim Ortakligi A.S.0,2933300,3000000,2866700,293330%-8,33
Migros Ticaret Anonim Sirketi21,900022,000021,800021,8000%-0,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,6181600,6181600,5494800,556350%-19,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,32254,46504,08504,3700%-11,54
Mondi Turkey Corrugated Cardboard Inc.4,32254,46504,08504,3700%-11,54
Net Holding A.S.0,3025600,3107400,2780300,286210%-10,26
Netas Telekomunikasyon A.S.1,07001,08001,02001,0400%-7,14
Nuh Cimento Sanayi A.S.10,800010,800010,200010,2000%-7,27
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,3150000,3225000,3050000,310000%-7,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.7,30007,45006,95007,0000%-12,50
Oyak Cimento Fabrikalari A.S.0,7204910,7374440,7120150,716253%-3,98
Oyak Yatirim Ortakligi A.S.0,2785700,2872800,2611600,269870%-11,43
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0115400,0136380,0113650,012064%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.0,9300000,9500000,9100000,910000%-12,50
Parsan Makina Parçaları Sanayi A.Ş.0,9423100,9512000,8889700,888970%-9,09
Penguen Gıda Sanayi A.Ş.0,5004400,5004400,4141500,440040%-17,74
Petkim Petrokimya Holding A.S.0,4033000,4033000,3780900,385850%-7,87
Petrokent Turizm A.Ş.18,000019,000017,400018,6000%-3,12
Pınar Entegre Et ve Un Sanayi A.Ş.0,2042850,2042850,1928570,194285%-9,33
Pinar Su Sanayi ve Ticaret A.S.0,2572690,2572690,2392790,239279%-8,90
Pinar Sut Mamulleri Sanayii A.S.0,3600000,3828570,3600000,365714%-9,22
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,60001,50001,5000%-8,54
Platform Turizm Tasimacilik A.S.27,030027,220027,030027,2200%-18,18
QNB Bank A.Ş.1,03901,07401,02901,0490%-4,55
QNB Finansal Kiralama A.S.0,9587301,04090,9222100,940470%-13,45
QNB Finansal Kiralama A.Ş.0,1102490,1196990,1060490,108149%-13,45
QNB Finansbank A.Ş.1,70581,76321,68941,7222%-4,55
Ral Yatirim Holding A.S.0,0305190,0305190,0273890,028172%-12,19
Ray Sigorta A.S.1,08281,08281,00021,0002%-16,55
Reysaş Ticaret A.Ş.0,0470320,0470320,0424350,042788%-17,12
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4380000,4600000,4360000,438000%-9,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,2279750,2348830,2210660,221066%-8,57
Sanko Pazarlama İthalat İhracat A.Ş.0,5934260,6141270,5796260,579626%-11,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0995000,0995000,0925000,094000%-7,39
Sasa Polyester Sanayi A.Ş.0,0013470,0013990,0012950,001295%-7,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.0,8250000,8333300,8000000,808330%-8,49
Selcuk Gida Endustri Ihracat A.S.6,49217,14136,49216,4921%-9,09
Serve Film Prodüksiyon Eglence A.S.0,6000000,6100000,5800000,590000%-9,23
Silverline Endustri ve Ticaret A.S.0,0408160,0418360,0387750,039795%-13,33
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,0823690,0882860,0823690,083735%-7,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,24361,10641,1579%-6,90
Sonmez Filament Sentetik A.S.0,6800000,7100000,6100000,650000%-7,14
Sonmez Pamuklu Sanayii A.S.0,1147540,1318120,1085510,108551%-9,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,47006,66006,43006,6200%1,53
Şeker Finansal Kiralama A.Ş.0,2733400,2921900,2544900,273340%-6,45
Şekerbank T.A.Ş.0,7529300,7703100,7008100,718180%-13,89
Tat Gida Sanayi A.S.1,47001,50001,36001,3700%-15,95
TAV Havalimanlari Holding A.S.2,13802,13801,90891,9242%-19,23
Tek Art Insaat Ticaret Turizm A.S.0,3732100,3918700,3638800,363880%-13,33
Tekfen Holding A.S.3,67363,89823,67363,6896%-7,07
Tera Finansal Yatırımlar Holding A.Ş.0,2457910,2457910,2302680,235442%-8,08
Tera Yatirim Teknoloji Holding A.Ş.0,0753070,0775890,0684610,073025%-13,51
Tofas Turk Otomobil Fabrikasi A.S.1,49001,50001,41001,4400%-5,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,34503,49883,26813,4412%-4,79
Tukas Gida Sanayi ve Ticaret A.S.0,0648140,0666660,0629620,064814%-7,90
Tupras Turkiye Petrol Rafinerileri A.S.2,64292,80002,64292,7143%-5,94
Turcas Petrol A.S.1,32461,32461,25381,2639%-11,35
Turk Prysmian Kablo ve Sistemleri A.S.0,4558800,4907400,4451500,463920%-7,49
Turk Sise ve Cam Fabrikalari A.S.0,4282700,4515400,4236100,437580%-7,84
Turk Traktor ve Ziraat Makineleri A.S.6,10006,20005,95006,0500%-8,33
Turkcell Iletisim Hizmetleri A.S.7,30007,95007,30007,6000%-6,17
Turkish Airlines Inc.0,5655600,5757000,5528800,555410%-8,37
Turkiye Sigorta A.S.0,0897570,0921700,0830010,084448%-15,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,1839300,1926900,1839300,183930%-8,70
Türk Telekomünikasyon A.Ş.3,30003,46003,28003,4000%-4,49
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,5354800,5354800,5016600,501660%-11,88
Türkiye Garanti Bankası A.Ş.2,40002,44002,28002,3000%-10,85
Türkiye Halk Bankası A.Ş.4,48004,74004,36004,4400%-9,02
Türkiye İş Bankası A.Ş.253,10253,10230,25230,25%-6,43
Türkiye İş Bankası A.Ş.0,4976860,5100050,4755120,480440%-13,33
Türkiye Kalkınma ve Yatırım Bankası A.Ş.0,6955400,7257800,6300100,655210%-12,75
Türkiye Vakıflar Bankası T.A.O.1,61001,64001,53001,5300%-13,07
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.2,13562,16951,84751,8475%-16,15
Usak Seramik Sanayii A.S.0,0406060,0431850,0406060,041895%-5,80
Ülker Bisküvi Sanayi A.Ş.2,30002,36002,18002,2500%-8,54
Vakif Finansal Kiralama A.S.0,0059740,0068750,0059270,006543%10,39
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0467980,0494470,0445900,045032%-3,77
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,2750000,3100000,2750000,280000%-6,67
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,3500000,3500000,3100000,320000%-11,11
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,31001,33001,22001,2200%-17,01
Vestel Elektronik Sanayi ve Ticaret A.S.0,8800000,8800000,7900000,840000%-11,58
Viking Kagit ve Seluloz A.S.0,2800000,3000000,2700000,270000%-15,62
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0490000,0520000,0490000,050000%-7,41
Yapi ve Kredi Bankasi A.S.1,22371,22371,16571,1722%-9,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1767400,1855700,1634800,170110%-15,38
Yesil Yapi Endustrisi A.S.0,0576950,0604420,0549480,057695%-4,54
Yesil Yatirim Holding A.S.0,3000000,3000000,2700000,280000%-12,50
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0498150,0498150,0473850,048600%-8,05
Zorlu Enerji Elektrik Üretim A.Ş.0,7259000,7312700,6936300,699010%-8,45