Amerikan Doları 50,0194 %0,06Euro 56,1186 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.194,01 %3,54Ethereum 2.420,00 %6,38

11 Eylül 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66001,70001,63331,6333%-2,00
Afyon Çimento Sanayi T.A.Ş.0,4868800,4868800,4759400,478670%-1,69
Akbank T.A.Ş.4,14794,18013,92283,9550%-3,15
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,72004,72004,64004,6400%-2,11
Akenerji Elektrik Üretim A.Ş.1,65891,69081,64301,6589%-3,70
Akin Tekstil A.S.1,43001,46001,41001,4100%-0,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235312,867712,8677%-4,11
Aksa Akrilik Kimya Sanayii A.Ş.0,0552140,0552140,0535150,053798%-2,56
Aksigorta A.Ş.2,87882,87882,79722,7972%-4,95
Aksu Enerji Ve Ticaret A.S.1,31781,32721,28021,2802%-4,23
Alarko Carrier Sanayi ve Ticaret A.S.10,200010,20009,900010,0000%-2,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0525030,0525030,0514200,051961%-1,54
Alarko Holding A.Ş.1,29021,30021,27041,2704%-1,54
Albaraka Turk Katilim Bankasi A.S.0,9160400,9160400,8998700,899870%-1,77
Alcatel Lucent Teletas Telekomunikasyon A.S.1,28001,29001,25001,2500%-3,10
Alkim Alkali Kimya A.S.0,6469700,6469700,6304870,630487%-2,55
Alkim Kagit Sanayi ve Ticaret A.S.0,1078570,1085710,1035710,103571%1,40
Altinyunus Cesme Turistik Inc.2,22922,24412,09452,1394%-5,92
Anadolu Anonim Türk Sigorta Şirketi0,2337440,2337440,2260170,226017%-3,31
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,36001,38001,35001,3500%-0,74
Anadolu Grubu Holding A.S.0,7600000,7600000,7450000,745000%-3,25
Anadolu Hayat Emeklilik A.S.1,66231,68561,59261,6042%-4,17
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8322680,8373120,8020030,802003%-3,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,24011,24011,06561,0968%-12,44
Arcelik A.S.4,39024,39024,23424,2342%-3,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.0,9566600,9566600,9090900,914380%-4,42
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8200000,8200000,8100000,810000%-1,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0301730,0280370,028304%-3,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2752160,2752160,2681590,269335%-1,72
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4471700,4471700,4306100,430610%-3,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6760900,6824000,6697700,669770%-0,93
Atlantis Yatirim Holding A.S.0,5900000,5900000,5500000,550000%-9,84
Atlas Yatırım Ortaklığı A.Ş.0,6064800,6064800,5771300,577130%-4,84
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3561900,3561900,3400000,340000%-2,33
Avrasya Petrol ve Turistik Tesisler A.S.0,9200000,9200000,8800000,900000%2,27
Ayen Enerji A.S.1,19041,20121,15291,1583%-3,57
Aygaz A.S.2,96003,00002,86002,9000%-2,68
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,10049,24618,44528,6636%-7,03
Bak Ambalaj Sanayi ve Ticaret A.S.0,8794860,8975570,8614140,873462%-2,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,30002,34002,25002,2700%-0,44
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0945820,0971210,0914080,091408%-4,64
Batisoke Cimento Sanayi ve Ticaret A.S.0,5816500,5896200,5617300,565710%-2,74
Besiktas Futbol Yatirimlari A.S.0,9176300,9321950,8812160,888499%-3,94
Big Medya Teknoloji Anonim Sirketi1,94861,94861,81871,8287%-8,04
BIM Birlesik Magazalar A.S.2,60942,65622,59382,6094%1,21
Birlik Mensucat Fabric Industry and Trade Inc.1,67741,71031,64451,6445%-1,96
Blume Metal Kimya Anonim Sirketi0,1384880,1394050,1366540,136654%-1,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,20002,2000%-1,79
Borusan Yatirim ve Pazarlama A.S.3,50003,50003,38003,3800%-3,43
Bosch Fren Sistemleri A.Ş.5,50815,71215,46735,5081%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0394300,0397110,0388660,039430%0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,24391,24391,20731,2073%-2,94
Burcelik Bursa Celik Dokum Sanayi A.S.0,1207690,1207690,1123070,114615%-5,10
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,6508300,6353300,635330%-2,38
Bursa Cimento Fabrikasi A.S.3,19653,23503,17083,1965%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,80521,80521,70761,7401%-3,60
Celik Halat ve Tel Sanayii A.S.3,14543,14543,01823,0182%-1,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,8896600,8896600,8413800,841380%-5,43
Cim Beton Hazirbeton Prefabrication A.S.14,000014,000013,600013,7000%-2,14
Cimentas Izmir Cimento Fabrikasi A.S.4,90004,90004,84004,8400%-0,82
Coca-Cola İçecek A.Ş.11,000011,200010,900011,0000%1,85
Cosmos Yatirim Holding A.S.0,5300000,5300000,5100000,510000%-1,92
Creditwest Faktoring A.S.0,2819990,2819990,2759990,277999%0,00
Çelebi Hava Servisi A.Ş.8,65008,65008,30008,3000%-4,05
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,55005,55005,15005,1500%-7,21
Dagi Yatirim Holding A.S.0,8983600,8983600,8480500,855240%-4,80
Dardanel Onentas Gida Sanayi A.S.0,4400000,4500000,4100000,410000%-4,65
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8333300,8433300,8000000,800000%-3,23
Demisas Dokum Emaye Sanayi A.S.0,7949000,7949000,7706300,770630%-4,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,06001,10001,05001,0900%3,81
Derimod Konfeksiyon Ayakkabi A.S.1,10431,10431,03291,0524%-4,71
Desa Deri Sanayi Ve Ticaret A.S.0,0683080,0683080,0652940,065294%-2,99
Deva Holding A.S.4,98934,98934,82024,9047%-1,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,62002,62002,54002,5800%-2,27
Dogan Burda Magazine Publishing and Media Inc.1,94861,94861,81871,8287%-8,04
Dogan Sirketler Grubu Holdings A.S.1,03471,05310,9979601,0041%-3,53
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4600000,4800000,4500000,450000%-2,17
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4600000,4800000,4500000,450000%-2,17
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5183000,5183000,4895100,489510%-5,55
Dogus Otomotiv Servis ve Ticaret A.S.1,89001,89001,71001,7200%-9,47
Dogusan Boru Sanayii ve Ticaret A.S.0,9381000,9462600,8973200,897320%-5,17
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,39814,41714,24644,2464%-3,86
Dunya Holding A.Ş.6,65446,65446,65446,6544%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0570210,0583470,0556950,056137%-1,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1533330,1500000,150000%-2,17
Eczacibasi Yatirim Holding A.S.1,64001,66671,59331,6067%-1,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91214,96024,71954,7676%-2,94
Ege Endustri ve Ticaret A.S.9,75009,75009,30009,3000%-4,12
Ege Profil ve Sanayi A.S.0,2891010,2891010,2779820,280206%-1,56
Ege Seramik Sanayi ve Ticaret A.Ş.0,8800000,8800000,8500000,850000%-2,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,08001,18001,06001,1100%2,78
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,05601,05601,00801,0160%-3,79
Emek Elektrik Endüstrisi A.Ş.0,4100000,4200000,4000000,400000%-4,76
Eminis Ambalaj A.S.5,30805,30805,11435,1530%-0,75
Enka Insaat ve Sanayi A.S.2,54402,59202,47202,4960%-1,89
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,67041,69651,61821,6182%-4,62
Eregli Demir ve Celik Fabrikalari T.A.S.1,09141,09961,03391,0503%-6,57
Ersu Meyve ve Gida Sanayi A.S.0,5100000,5100000,4800000,490000%-3,92
Escort Teknoloji Yatırım A.Ş.0,0282410,0289740,0267740,027507%-1,96
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1564500,1475100,147510%-2,94
Federal-Mogul Izmit Piston12,600013,000012,500012,9000%4,03
Fenerbahçe Futbol A.Ş.36,167436,405335,215635,6915%-1,96
Ford Otomotiv Sanayi A.Ş.0,8900000,8900000,8500000,850000%-3,95
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0043480,0043480,0042000,004249%-2,28
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,26644,39044,06804,1176%-7,26
Garanti Faktoring A.S.0,6506300,6506300,6099700,609970%-4,26
Garanti Yatirim Ortakligi A.S.0,3488800,3488800,3340400,341460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1015160,1050160,1006410,103266%3,51
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1402300,1438730,1384090,140230%1,32
Global Yatırım Holding A.Ş.0,2277040,2277040,2176950,217695%-4,40
Goodyear Lastikleri T.A.Ş.0,0948700,0964380,0917340,091734%-3,31
Göltaş Göller Bölgesi Çimento A.Ş.15,300015,300014,900015,0000%-2,60
GSD Denizcilik Gayrimenkul A.Ş.0,3739900,3853200,3683200,373990%-2,94
GSD Holding A.S.0,7388900,7388900,7055600,716670%-3,73
Gubre Fabrikalari T.A.S.2,50922,50922,32402,3745%-6,62
Guler Yatirim Holding A.S.0,0644430,0665210,0644430,064443%-4,62
Hacı Ömer Sabancı Holding A.Ş.4,69884,71774,49034,5093%-4,03
Hektaş Ticaret T.A.Ş.0,0181040,0182750,0174210,017591%-3,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0451340,0475960,0451340,045955%3,70
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,43271,43271,33651,3558%-4,73
ICBC Turkey Bank A.S.1,17721,19081,14981,1498%-2,33
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1550000,1560000,1540000,154000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,65902,67872,54082,5605%-3,70
Ihlas Gayrimenkul Proje Geliştirme A.Ş.1,32001,32001,20001,2600%-2,33
Ihlas Holding A.S.0,4950000,5028600,4792800,479280%-6,15
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0955730,0955730,0925860,094080%-2,33
Ingram Micro Bilisim Sistemleri A.S.0,8200000,8200000,8100000,810000%-1,82
Intema Insaat ve Tesisat Malzeme A.S.1,36171,40021,30391,3039%-6,88
Inveo Yatırım Holding A.Ş.0,0166650,0166650,0164270,016427%-1,43
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,7639300,7766600,6875400,706640%-7,50
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,7639320,7766640,6875380,706637%-7,50
Is Finansal Kiralama A.S.0,2128500,2128500,2048700,204870%-2,53
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5444600,5444600,5116000,516300%-5,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1159850,1159850,1125400,114262%-1,97
Isiklar Enerji ve Yapı Holding A.Ş.0,5100000,5200000,4800000,490000%-3,92
İş Yatırım Menkul Değerler A.Ş.0,5313600,5313600,5145400,514540%-4,97
Izmir Demir Celik Sanayi A.S.0,9362400,9495200,8964000,896400%-6,90
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,40401,40401,38001,3920%-0,85
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8325100,8325100,8093800,809380%-2,78
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4776400,4824700,4535200,453520%-5,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6672000,6422600,648500%-2,80
Karel Elektronik Sanayi Ve Ticaret A.S.0,6965900,6965900,6751500,680510%-1,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,28831,30471,23091,2391%-4,43
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7400000,7100000,710000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,000053,500051,000051,0000%-3,77
Kent Gıda Maddeleri Sanayii A.Ş.43,250044,250042,500042,5000%-2,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3790800,3790800,3646400,364640%-1,94
Kervansaray Yatirim Holding A.S.1,31261,35991,27711,2830%-3,13
Klimasan Klima Sanayi ve Ticaret A.Ş.2,02652,06442,00762,0265%-0,93
Koç Holding A.Ș.3,94293,94293,79053,8095%-2,91
Konfrut Gida Sanayi ve Ticaret A.S.0,0762500,0762500,0734370,073437%-4,47
Konya Cimento Sanayii A.S.39,750039,750039,000039,2500%-1,88
Kordsa Teknik Tekstil A.S.0,1005310,1005310,0984260,098952%-1,05
Koza Anadolu Metal Madencilik A.S.1,24011,24011,06561,0968%-12,44
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7664800,7664800,7281600,735820%-4,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,23001,31001,21001,2200%-0,81
Kütahya Porselen Sanayi A.Ş.1,50711,52861,39291,4214%-4,78
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0220730,0226820,0215850,022195%-0,55
Logo Yazilim Sanayi ve Ticaret A.S.2,37002,52002,29002,2900%-4,18
Luks Kadife Ticaret Sanayii A.S.1,89001,92001,84001,8400%-3,16
Lydia Holding AS0,8036130,8036130,7555330,769270%-0,89
Makina Takim Endustrisi A.S.0,2457700,2548800,2366700,236670%-3,70
Marka Yatirim Holding A.S.0,5544900,5544900,5208900,529290%-4,54
Marmaris Altinyunus Turistik Tesisler A.S.8,55008,65008,25008,3000%-3,49
Marshall Boya ve Vernik Sanayi A.Ş.9,65009,80009,60009,6000%-1,03
Marti Otel İşletmeleri A.Ş.0,6400000,6500000,6300000,630000%-1,56
Mazhar Zorlu Holding A.S.0,6600000,6700000,6300000,650000%-1,52
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2796800,2576000,257600%-7,89
Merko Gıda Sanayi ve Ticaret A.Ş.4,44294,47844,10524,2829%-2,43
Metemtur Otelcilik ve Turizm AS0,7055000,7101700,6961500,696150%-1,97
Metro Ticari ve Mali Yatirimlar Holding A.S.1,73401,75461,72361,7340%0,60
Metro Yatirim Ortakligi A.S.0,4133300,4133300,4066700,406670%-3,17
Migros Ticaret Anonim Sirketi21,400021,600021,400021,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8036100,8036100,7555300,769270%-0,89
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,89255,32004,79754,9400%8,90
Mondi Turkey Corrugated Cardboard Inc.4,89255,32004,79754,9400%8,90
Net Holding A.S.0,5070000,5070000,4742900,482460%-6,35
Netas Telekomunikasyon A.S.1,39001,39001,35001,3500%-2,17
Nuh Cimento Sanayi A.S.12,700012,700012,500012,5000%-0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5000000,5025000,4825000,485000%-3,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,000016,100015,400015,5000%0,65
Oyak Cimento Fabrikalari A.S.1,05951,05951,02991,0384%-2,00
Oyak Yatirim Ortakligi A.S.0,4091500,4091500,3917400,391740%-4,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0208070,0209820,0195830,019583%-5,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,92001,93001,84001,8600%-4,12
Parsan Makina Parçaları Sanayi A.Ş.1,91131,91131,87571,8757%-1,86
Penguen Gıda Sanayi A.Ş.0,8973300,9145900,8800800,888700%-0,96
Petkim Petrokimya Holding A.S.0,5138100,5138100,4847300,489580%-5,61
Petrokent Turizm A.Ş.20,000020,000019,500019,5000%-1,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,4200000,4200000,3942850,400000%-4,11
Pinar Su Sanayi ve Ticaret A.S.0,4407770,4407770,4317810,431781%-2,83
Pinar Sut Mamulleri Sanayii A.S.0,6285710,6285710,6085710,608571%-4,48
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,05002,06002,00002,0100%-1,95
QNB Bank A.Ş.1,38621,38621,32371,3237%-4,50
QNB Finansal Kiralama A.S.3,88974,21843,87143,9262%0,47
QNB Finansal Kiralama A.Ş.0,4472990,4850990,4451990,451499%0,47
QNB Finansbank A.Ş.2,27582,27582,17322,1732%-4,50
Ral Yatirim Holding A.S.0,0547790,0547790,0516480,051648%-5,72
Ray Sigorta A.S.2,08302,09952,01692,0169%-2,40
Reysaş Ticaret A.Ş.0,1294270,1336700,1287200,128720%-2,67
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7750000,7800000,7700000,770000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3454160,3454160,3316000,338508%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9315420,9453420,8832400,890140%-0,77
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1330000,1330000,1250000,127000%-4,51
Sasa Polyester Sanayi A.Ş.0,0020210,0020720,0019690,001969%-4,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,23331,23331,18331,1917%-3,38
Serve Film Prodüksiyon Eglence A.S.1,23001,31001,21001,2200%-0,81
Silverline Endustri ve Ticaret A.S.0,0867340,0877550,0795910,081632%-5,88
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1874940,1893140,1765720,177482%-5,80
Soktas Tekstil Sanayi ve Ticaret A.S.2,31582,31582,23002,2300%-0,95
Sonmez Filament Sentetik A.S.0,9000000,9300000,8500000,860000%-5,49
Sonmez Pamuklu Sanayii A.S.0,1705800,1705800,1643770,165928%-2,73
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,07007,13006,96007,1300%-1,25
Şeker Finansal Kiralama A.Ş.0,4712800,4712800,4430000,452430%-4,00
Şekerbank T.A.Ş.1,37271,37271,30901,3263%-4,18
Tat Gida Sanayi A.S.2,26002,26002,14002,1500%-5,29
TAV Havalimanlari Holding A.S.5,61225,65045,38315,4213%-4,05
Tek Art Insaat Ticaret Turizm A.S.0,7650800,7837400,7370900,737090%-4,82
Tekfen Holding A.S.6,73766,73766,45696,5371%-2,98
Tera Finansal Yatırımlar Holding A.Ş.0,3234100,3234100,3052990,307886%-4,80
Tera Yatirim Teknoloji Holding A.Ş.0,1825640,1848460,1711540,173435%-5,00
Tofas Turk Otomobil Fabrikasi A.S.3,90003,90003,64003,6400%-6,19
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,03684,95994,9983%-0,76
Tukas Gida Sanayi ve Ticaret A.S.0,1111110,1111110,1037030,103703%-6,67
Tupras Turkiye Petrol Rafinerileri A.S.3,60713,67863,50003,5357%-3,88
Turcas Petrol A.S.2,57832,57832,47722,5025%-3,88
Turk Prysmian Kablo ve Sistemleri A.S.0,7937600,8098500,7615800,766940%-4,03
Turk Sise ve Cam Fabrikalari A.S.0,7727400,7727400,7215400,726190%-4,88
Turk Traktor ve Ziraat Makineleri A.S.10,600010,600010,100010,1000%-0,98
Turkcell Iletisim Hizmetleri A.S.7,55007,60007,35007,4000%-3,27
Turkish Airlines Inc.0,9066700,9066700,8876500,900330%0,71
Turkiye Sigorta A.S.0,1409090,1428390,1409090,140909%-0,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,2518100,2518100,2386700,240860%-3,51
Türk Telekomünikasyon A.Ş.4,16004,18004,06004,0800%-2,39
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8173200,8173200,7553100,772220%-6,16
Türkiye Garanti Bankası A.Ş.3,74003,74003,58003,6200%-3,72
Türkiye Halk Bankası A.Ş.6,65006,70006,35006,4000%-5,88
Türkiye İş Bankası A.Ş.293,53293,53293,53293,53%-0,60
Türkiye İş Bankası A.Ş.0,6713840,6775430,6467460,652905%-2,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,15421,16431,09371,0987%-5,63
Türkiye Vakıflar Bankası T.A.O.2,35002,36002,25002,2700%-4,22
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,10174,27124,10174,1356%-2,40
Usak Seramik Sanayii A.S.0,0612320,0612320,0592980,059943%-1,06
Ülker Bisküvi Sanayi A.Ş.2,88002,90002,82002,8200%-2,76
Vakif Finansal Kiralama A.S.0,0103840,0105260,0099570,009957%-5,41
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0675480,0675480,0653410,065782%-2,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5350000,5500000,5200000,520000%-4,59
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5775000,5840600,5446900,551250%-5,62
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,44003,50003,16003,1800%-9,66
Vestel Elektronik Sanayi ve Ticaret A.S.1,78001,80001,70001,7100%-3,93
Viking Kagit ve Seluloz A.S.0,5800000,5800000,5400000,540000%-8,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1460000,1390000,139000%-4,14
Yapi ve Kredi Bankasi A.S.1,70031,71321,64881,6488%-3,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2960300,2960300,2827800,282780%-4,48
Yesil Yapi Endustrisi A.S.0,0906640,0934110,0851690,085169%-6,06
Yesil Yatirim Holding A.S.0,4800000,4800000,4600000,470000%-2,08
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0656100,0656100,0631800,063180%-3,70
Zorlu Enerji Elektrik Üretim A.Ş.1,34421,35771,28511,2905%-5,88