Amerikan Doları 50,0186 %0,00Euro 56,1723 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.280,01 %0,18Ethereum 2.425,54 %0,19

25 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,88331,91671,88331,9167%1,77
Afyon Çimento Sanayi T.A.Ş.0,5114900,5142300,5060200,508760%-0,53
Akbank T.A.Ş.4,05144,11584,01934,0836%5,83
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,92005,04004,92004,9600%0,40
Akenerji Elektrik Üretim A.Ş.1,75461,75461,72271,7546%0,00
Akin Tekstil A.S.1,58001,58001,51001,5400%-2,53
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,154413,970614,0625%-1,92
Aksa Akrilik Kimya Sanayii A.Ş.0,0574790,0583290,0571960,058329%1,48
Aksigorta A.Ş.3,05943,11772,97203,1177%4,90
Aksu Enerji Ve Ticaret A.S.1,40261,42141,40261,4120%0,67
Alarko Carrier Sanayi ve Ticaret A.S.10,700010,800010,600010,8000%2,86
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0530440,0533150,0530440,053044%0,00
Alarko Holding A.Ş.1,34981,36961,33991,3696%1,47
Albaraka Turk Katilim Bankasi A.S.0,9537600,9537600,9429800,948370%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,39001,40001,37001,3800%-0,72
Alkim Alkali Kimya A.S.0,6675750,6840580,6593330,679937%2,48
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1021420,1000000,101428%1,43
Altinyunus Cesme Turistik Inc.2,40872,40872,36382,3788%0,63
Anadolu Anonim Türk Sigorta Şirketi0,2414710,2491980,2395390,247266%2,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30001,30001,26001,2800%-0,78
Anadolu Grubu Holding A.S.0,8500000,8550000,8300000,840000%1,82
Anadolu Hayat Emeklilik A.S.1,98782,09241,98782,0576%3,51
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9381930,9079290,933149%2,21
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,51481,52091,45961,4718%3,45
Arcelik A.S.4,72204,74154,68294,7220%0,83
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,14161,14691,13111,1364%0,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8750000,8850000,8700000,870000%0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0285710,0299060,0285710,029639%-0,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2905060,2905060,2881530,290506%0,82
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4554500,4637300,4471700,447170%-1,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7771800,7771800,7645400,770860%0,00
Atlantis Yatirim Holding A.S.0,5500000,5500000,5400000,550000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6162600,6162600,5967000,616260%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3723800,3561900,364290%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9100000,8700000,900000%-2,17
Ayen Enerji A.S.1,21721,22801,21191,2226%0,88
Aygaz A.S.3,14003,20003,12003,2000%1,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,119710,11979,82859,9741%-2,14
Bak Ambalaj Sanayi ve Ticaret A.S.0,9698440,9698440,9397250,963820%-1,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,82002,76002,8000%1,45
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1028340,1117210,1015640,106008%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6055500,6294500,6055500,625470%1,29
Besiktas Futbol Yatirimlari A.S.0,9394780,9467610,9321950,932195%-0,78
Big Medya Teknoloji Anonim Sirketi2,24842,24842,19852,1985%-0,90
BIM Birlesik Magazalar A.S.2,98443,00002,95312,9844%0,53
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,84181,64451,7761%1,89
Blume Metal Kimya Anonim Sirketi0,1485760,1504110,1485760,149494%0,62
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,18002,08002,1200%2,91
Borusan Yatirim ve Pazarlama A.S.3,54003,58003,52003,5400%0,00
Bosch Fren Sistemleri A.Ş.5,83456,03855,83456,0385%3,50
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0371760,0366130,036895%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,29271,29271,28051,2927%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1353840,1353840,1315380,131538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7360600,7205600,720560%-1,06
Bursa Cimento Fabrikasi A.S.3,33773,33773,27353,3377%0,97
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,01661,96782,0003%0,00
Celik Halat ve Tel Sanayii A.S.3,54543,58183,52733,5273%-0,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,01381,02070,9862101,0000%-0,69
Cim Beton Hazirbeton Prefabrication A.S.15,300015,300014,800014,8000%-0,67
Cimentas Izmir Cimento Fabrikasi A.S.5,05005,10004,90005,0000%0,40
Coca-Cola İçecek A.Ş.10,500010,600010,400010,6000%0,95
Cosmos Yatirim Holding A.S.0,5300000,5400000,5300000,540000%0,00
Creditwest Faktoring A.S.0,3059990,3079990,3019990,307999%3,36
Çelebi Hava Servisi A.Ş.9,00009,25008,90009,1500%1,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,85005,85005,80005,8500%1,74
Dagi Yatirim Holding A.S.1,03491,04210,9989801,0134%-1,40
Dardanel Onentas Gida Sanayi A.S.0,4700000,4700000,4500000,460000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933301,00000,9400000,946670%-5,96
Demisas Dokum Emaye Sanayi A.S.0,8495100,8495100,8252400,837380%-0,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,09001,06001,0900%1,87
Derimod Konfeksiyon Ayakkabi A.S.1,00691,02641,00691,0199%1,95
Desa Deri Sanayi Ve Ticaret A.S.0,0713210,0713210,0703170,071321%2,90
Deva Holding A.S.5,45445,70815,28535,4544%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,72002,86002,72002,8000%4,48
Dogan Burda Magazine Publishing and Media Inc.2,24842,24842,19852,1985%-0,90
Dogan Sirketler Grubu Holdings A.S.1,13261,13881,12041,1265%1,10
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4800000,4800000,4700000,480000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4800000,4800000,4700000,480000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5830900,5830900,5686900,575890%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,01002,02001,98002,0100%1,01
Dogusan Boru Sanayii ve Ticaret A.S.1,05231,15021,03601,1257%9,52
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,39814,81524,39814,6825%6,93
Dunya Holding A.Ş.3,80253,80253,53093,8025%3,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0605570,0605570,0592310,060115%0,74
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1533330,1500000,150000%-2,17
Eczacibasi Yatirim Holding A.S.1,66001,70671,66001,7067%3,64
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,63445,20105,4900%2,70
Ege Endustri ve Ticaret A.S.11,400011,500011,300011,3000%-1,74
Ege Profil ve Sanayi A.S.0,3224590,3224590,3091160,309116%-0,71
Ege Seramik Sanayi ve Ticaret A.Ş.1,00001,01000,9800001,0000%2,04
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9300001,00000,9300001,0000%-2,91
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12001,12801,11201,1120%-0,71
Emek Elektrik Endüstrisi A.Ş.0,4400000,4400000,4200000,430000%2,38
Eminis Ambalaj A.S.4,02944,06823,83573,9520%6,25
Enka Insaat ve Sanayi A.S.2,88012,88012,80802,8561%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,77481,74871,7618%-0,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,37041,38681,36221,3786%0,60
Ersu Meyve ve Gida Sanayi A.S.0,5400000,5400000,5300000,530000%0,00
Escort Teknoloji Yatırım A.Ş.0,0295250,0313580,0295250,030258%3,13
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1743300,1676250,167625%4,17
Federal-Mogul Izmit Piston14,800015,000014,500014,7000%0,68
Fenerbahçe Futbol A.Ş.34,501734,739734,501734,7397%0,69
Ford Otomotiv Sanayi A.Ş.0,9150000,9350000,9100000,925000%1,65
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0047440,0045950,004744%1,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,77033,79513,72073,7703%-0,65
Garanti Faktoring A.S.0,6099700,6099700,6009300,605450%-0,74
Garanti Yatirim Ortakligi A.S.0,3637300,3637300,3563100,363730%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1085170,1093920,1050160,108517%0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1402300,1456940,1402300,140230%0,00
Global Yatırım Holding A.Ş.0,2277040,2277040,2226990,225202%0,00
Goodyear Lastikleri T.A.Ş.0,1034950,1034950,1011430,101927%1,56
Göltaş Göller Bölgesi Çimento A.Ş.16,100017,200015,800016,4000%3,14
GSD Denizcilik Gayrimenkul A.Ş.0,4419900,4646600,4249900,453320%6,67
GSD Holding A.S.0,7888900,8166700,7666700,800000%4,35
Gubre Fabrikalari T.A.S.2,77872,82922,69452,7282%-1,82
Guler Yatirim Holding A.S.0,0769150,0821120,0686000,071718%-8,00
Hacı Ömer Sabancı Holding A.Ş.4,92614,92614,78404,9261%3,17
Hektaş Ticaret T.A.Ş.0,0199830,0199830,0194700,019641%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0500580,0500580,0471860,047596%-9,38
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,64421,66351,62501,6538%1,18
ICBC Turkey Bank A.S.1,24561,31401,24561,2935%5,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1610000,1640000,1590000,162000%0,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,97413,11202,85593,0726%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5400000,6800000,5400000,680000%11,48
Ihlas Holding A.S.0,4478600,4557100,4321400,455710%5,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0985600,0985600,0963200,097813%0,77
Ingram Micro Bilisim Sistemleri A.S.0,8750000,8850000,8700000,870000%0,58
Intema Insaat ve Tesisat Malzeme A.S.1,27821,27821,23971,2718%1,02
Inveo Yatırım Holding A.Ş.0,0166650,0166650,0161890,016427%-1,43
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41961,42601,35601,3624%0,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41961,42601,35601,3623%0,94
Is Finansal Kiralama A.S.0,2261500,2341400,2181700,223490%5,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5632300,5726200,5585400,567930%2,54
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1234490,1234490,1211520,122301%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,5300000,5100000,520000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5515400,5549000,5481700,551540%0,00
Izmir Demir Celik Sanayi A.S.0,9960000,9960000,9893600,996000%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,36801,40401,35601,4040%2,63
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9250100,9327200,9095900,917300%-0,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5500100,5548400,5451900,550010%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7482700,7482700,7358000,742030%-0,83
Karel Elektronik Sanayi Ve Ticaret A.S.0,7126600,7233800,7073000,718020%0,75
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,45241,41141,4278%2,96
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7700000,7600000,770000%1,32
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,500058,500057,500058,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.51,500052,000051,000052,0000%0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3393700,3502000,3393700,348390%0,52
Kervansaray Yatirim Holding A.S.1,44271,52541,38351,4900%-0,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,32962,32962,00762,0644%-3,54
Koç Holding A.Ș.4,13334,17144,09524,1714%1,86
Konfrut Gida Sanayi ve Ticaret A.S.0,0843750,0850000,0837500,084375%0,00
Konya Cimento Sanayii A.S.42,000042,250041,750042,2500%0,60
Kordsa Teknik Tekstil A.S.0,1031630,1036890,1026360,103163%1,03
Koza Anadolu Metal Madencilik A.S.1,51481,52091,45961,4718%3,45
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8737900,8507900,858460%4,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,65001,62001,6300%1,24
Kütahya Porselen Sanayi A.Ş.1,57141,57141,52861,5429%-0,92
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0254870,0259750,0243900,025609%5,53
Logo Yazilim Sanayi ve Ticaret A.S.2,55002,58002,50002,5200%4,56
Luks Kadife Ticaret Sanayii A.S.1,92001,96001,88001,9400%2,11
Lydia Holding AS0,8379550,8516920,8242180,844824%2,50
Makina Takim Endustrisi A.S.0,2730800,2730800,2366700,254880%-3,45
Marka Yatirim Holding A.S.0,6217000,6217000,6049000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.9,55009,80009,45009,6000%-0,52
Marshall Boya ve Vernik Sanayi A.Ş.10,400010,500010,300010,4000%0,97
Marti Otel İşletmeleri A.Ş.0,7300000,7300000,7100000,720000%0,00
Mazhar Zorlu Holding A.S.0,6800000,6800000,6400000,680000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2796800,2870400,2723200,287040%5,41
Merko Gıda Sanayi ve Ticaret A.Ş.4,42514,42514,35404,3718%0,00
Metemtur Otelcilik ve Turizm AS0,7568900,7662400,7568900,761560%0,62
Metro Ticari ve Mali Yatirimlar Holding A.S.1,89911,89911,87851,8991%1,10
Metro Yatirim Ortakligi A.S.0,4266700,4266700,4200000,426670%1,59
Migros Ticaret Anonim Sirketi21,700021,700021,500021,5000%2,87
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8379600,8516900,8242200,844820%2,50
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,08504,22754,08504,2037%2,91
Mondi Turkey Corrugated Cardboard Inc.4,08504,22754,08504,2037%2,91
Net Holding A.S.0,5315300,5478800,5233500,531530%0,00
Netas Telekomunikasyon A.S.1,56001,56001,54001,5500%0,00
Nuh Cimento Sanayi A.S.13,200013,200013,000013,1000%1,55
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5375000,5400000,5350000,540000%-0,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800014,900014,600014,8000%-0,67
Oyak Cimento Fabrikalari A.S.1,08071,09131,05951,0701%-0,98
Oyak Yatirim Ortakligi A.S.0,4352700,4352700,4178600,426570%-2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0220310,0211570,021681%1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,09002,03002,0700%1,97
Parsan Makina Parçaları Sanayi A.Ş.1,98242,01801,98242,0002%1,35
Penguen Gıda Sanayi A.Ş.0,9491000,9663600,9318500,957730%1,84
Petkim Petrokimya Holding A.S.0,5332000,5380500,5283600,538050%1,83
Petrokent Turizm A.Ş.20,600020,800020,600020,6000%-0,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,4685710,4714280,4657140,465714%0,62
Pinar Su Sanayi ve Ticaret A.S.0,4812560,4902520,4812560,485754%1,89
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6971420,6857140,685714%0,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,12002,15002,09002,1400%2,39
Platform Turizm Tasimacilik A.S.46,020046,180046,020046,1800%-1,03
QNB Bank A.Ş.1,41111,46111,39861,4361%2,68
QNB Finansal Kiralama A.S.3,37843,72543,37843,7254%21,43
QNB Finansal Kiralama A.Ş.0,3884990,4283990,3884990,428399%21,43
QNB Finansbank A.Ş.2,31682,39882,29632,3578%2,68
Ral Yatirim Holding A.S.0,0555610,0555610,0539960,055561%1,43
Ray Sigorta A.S.2,47982,51282,44672,4798%0,67
Reysaş Ticaret A.Ş.0,1753980,1753980,1739840,174691%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8050000,8200000,7950000,810000%0,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3523250,3523250,3454160,352325%2,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9453420,9246420,931542%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1410000,1420000,1400000,141000%0,00
Sasa Polyester Sanayi A.Ş.0,0022280,0022800,0021760,002280%4,78
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,51671,53331,50001,5083%0,56
Selcuk Gida Endustri Ihracat A.S.6,05936,05935,62656,0593%3,70
Serve Film Prodüksiyon Eglence A.S.1,62001,65001,62001,6300%1,24
Silverline Endustri ve Ticaret A.S.0,0887750,0887750,0867340,088775%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2166190,2193490,2111580,212978%-0,43
Soktas Tekstil Sanayi ve Ticaret A.S.2,38012,38012,29432,3801%-0,89
Sonmez Filament Sentetik A.S.1,01001,01000,9900001,0000%0,00
Sonmez Pamuklu Sanayii A.S.0,1829860,1829860,1798840,181435%0,86
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,07008,16008,06008,1400%3,04
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4901300,508980%1,89
Şekerbank T.A.Ş.1,35531,38421,34371,3784%2,59
Tat Gida Sanayi A.S.2,92002,94002,88002,9200%0,69
TAV Havalimanlari Holding A.S.5,80315,87955,80315,8795%1,32
Tek Art Insaat Ticaret Turizm A.S.0,8770500,8863800,8677200,877050%0,00
Tekfen Holding A.S.6,65746,77776,57726,7376%3,07
Tera Finansal Yatırımlar Holding A.Ş.0,3725680,3751560,3596320,364807%-1,40
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2076670,1985390,198539%-3,33
Tofas Turk Otomobil Fabrikasi A.S.3,92004,04003,90004,0000%3,09
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,22905,22905,15215,1521%-2,19
Tukas Gida Sanayi ve Ticaret A.S.0,1222220,1222220,1203700,122222%1,54
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,21434,10714,1429%-1,69
Turcas Petrol A.S.3,08393,13443,00813,0333%-0,83
Turk Prysmian Kablo ve Sistemleri A.S.0,8688400,8742100,8634800,868840%-0,61
Turk Sise ve Cam Fabrikalari A.S.0,7727400,7820500,7634300,777400%1,21
Turk Traktor ve Ziraat Makineleri A.S.10,600010,600010,400010,4000%0,00
Turkcell Iletisim Hizmetleri A.S.8,25008,30008,10008,2500%0,61
Turkish Airlines Inc.0,7735200,7798600,7671800,773520%1,67
Turkiye Sigorta A.S.0,1438040,1447690,1428390,144769%0,67
Turkiye Sınai Kalkınma Bankası A.Ş.0,2605700,2671400,2561900,262760%3,45
Türk Telekomünikasyon A.Ş.4,36004,38004,28004,3600%0,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8736800,8793200,8567700,868050%0,00
Türkiye Garanti Bankası A.Ş.3,68003,70003,62003,7000%2,78
Türkiye Halk Bankası A.Ş.7,05007,10006,90006,9500%0,00
Türkiye İş Bankası A.Ş.309,35312,86309,35312,86%0,57
Türkiye İş Bankası A.Ş.0,6960220,7083410,6837030,702181%2,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,25001,25501,23991,2500%0,40
Türkiye Vakıflar Bankası T.A.O.2,32002,34002,29002,3400%3,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,23734,16954,2034%-0,80
Usak Seramik Sanayii A.S.0,0650990,0650990,0631660,063166%2,08
Ülker Bisküvi Sanayi A.Ş.3,12003,12003,08003,1200%0,00
Vakif Finansal Kiralama A.S.0,0112850,0116170,0112850,011474%3,42
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0715210,0715210,0701970,071080%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5850000,5950000,5750000,585000%1,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6103100,6234400,5971900,616880%2,17
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,88003,88003,80003,8000%-0,52
Vestel Elektronik Sanayi ve Ticaret A.S.1,99002,01001,97002,0000%1,52
Viking Kagit ve Seluloz A.S.0,6600000,6600000,6400000,650000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1470000,1500000,1470000,147000%-1,34
Yapi ve Kredi Bankasi A.S.1,72611,75181,71321,7390%1,50
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3115000,3159200,3048700,311500%-1,40
Yesil Yapi Endustrisi A.S.0,0906640,1016540,0906640,093411%3,03
Yesil Yatirim Holding A.S.0,5000000,5200000,5000000,510000%6,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0710770,0710770,0698620,070470%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,43841,45181,42491,4384%0,00