Amerikan Doları 50,0186 %0,00Euro 56,1704 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0737 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.266,01 %0,16Ethereum 2.424,52 %0,15

19 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,93331,88331,9000%-2,56
Afyon Çimento Sanayi T.A.Ş.0,5169600,5169600,5114900,511490%-1,06
Akbank T.A.Ş.3,95504,01933,89073,9228%-3,17
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,92004,92004,78004,7800%-3,43
Akenerji Elektrik Üretim A.Ş.1,80251,80251,73871,7387%-3,54
Akin Tekstil A.S.1,42001,46001,41001,4200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,786813,7868%-1,96
Aksa Akrilik Kimya Sanayii A.Ş.0,0588950,0588950,0583290,058329%-2,37
Aksigorta A.Ş.3,03033,03032,88462,8846%-6,60
Aksu Enerji Ve Ticaret A.S.1,44961,44961,43081,4308%-2,56
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,700010,500010,5000%-1,87
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0533150,0538560,0530440,053044%-1,01
Alarko Holding A.Ş.1,36961,37961,34981,3696%-0,72
Albaraka Turk Katilim Bankasi A.S.0,9645400,9645400,9483700,953760%-2,21
Alcatel Lucent Teletas Telekomunikasyon A.S.1,46001,47001,40001,4000%-7,89
Alkim Alkali Kimya A.S.0,6881790,6964200,6716950,675816%-1,80
Alkim Kagit Sanayi ve Ticaret A.S.0,1021420,1028570,1014280,102142%0,70
Altinyunus Cesme Turistik Inc.2,43862,43862,37882,3788%-1,24
Anadolu Anonim Türk Sigorta Şirketi0,2356750,2376070,2318120,231812%-3,23
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30001,30001,25001,2600%-3,82
Anadolu Grubu Holding A.S.0,8050000,8100000,8000000,800000%-1,84
Anadolu Hayat Emeklilik A.S.2,02272,08081,96462,0459%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8927960,8978400,8675760,867576%-4,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,50251,50251,47181,4718%-4,95
Arcelik A.S.4,68294,70244,66344,6634%-2,45
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,18391,18391,16281,1681%-0,90
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8650000,8800000,8650000,875000%1,16
Arsan Tekstil Sanayi ve Ticaret A.S.0,0291050,0293720,0280370,028037%-4,55
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2969740,3057960,2940340,294034%-2,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4637300,4637300,4554500,463730%1,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7835000,7708600,770860%-2,40
Atlantis Yatirim Holding A.S.0,5400000,5400000,5400000,540000%-3,57
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6456100,6358300,635830%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3723800,3561900,364290%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9200000,9000000,910000%-1,09
Ayen Enerji A.S.1,22261,23331,21721,2172%-2,57
Aygaz A.S.3,18003,18003,08003,1000%-3,12
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,97419,97419,31899,6101%-3,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,01201,09631,00601,0241%5,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,78002,86002,76002,8000%-4,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1104510,1167990,0964860,110451%-5,43
Batisoke Cimento Sanayi ve Ticaret A.S.0,6573400,6573400,6334400,637420%-3,62
Besiktas Futbol Yatirimlari A.S.0,9613260,9977400,9613260,961326%0,00
Big Medya Teknoloji Anonim Sirketi2,27842,28842,21842,2184%-2,20
BIM Birlesik Magazalar A.S.3,00003,00002,85942,9219%-3,11
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,74321,67741,7103%-1,89
Blume Metal Kimya Anonim Sirketi0,1494940,1531620,1494940,150411%0,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,88001,91001,83001,8300%-3,17
Borusan Yatirim ve Pazarlama A.S.3,56003,58003,52003,5400%-2,75
Bosch Fren Sistemleri A.Ş.5,95696,24255,91615,9569%-0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0371760,0363320,036895%-0,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,29271,30491,28051,2805%-0,94
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1461530,1369230,136923%-0,56
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7593000,7205600,728310%-3,09
Bursa Cimento Fabrikasi A.S.3,43403,43403,36983,3698%-1,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,03281,98412,0003%-2,38
Celik Halat ve Tel Sanayii A.S.3,54543,76363,54543,7091%-0,49
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,04141,04141,01381,0207%-1,33
Cim Beton Hazirbeton Prefabrication A.S.15,500015,600015,300015,5000%-0,64
Cimentas Izmir Cimento Fabrikasi A.S.5,10005,15005,05005,1000%-0,97
Coca-Cola İçecek A.Ş.10,600010,600010,300010,4000%-4,59
Cosmos Yatirim Holding A.S.0,5500000,5500000,5300000,530000%-3,64
Creditwest Faktoring A.S.0,3133320,3146650,3106650,310665%0,00
Çelebi Hava Servisi A.Ş.8,55008,60008,25008,3000%0,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,75005,75005,60005,6500%-0,88
Dagi Yatirim Holding A.S.1,00621,01340,9989801,0134%-0,70
Dardanel Onentas Gida Sanayi A.S.0,4800000,4800000,4700000,470000%-2,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9533300,9866700,9400000,966670%0,00
Demisas Dokum Emaye Sanayi A.S.0,8737900,8980600,8555800,867720%-0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,09001,06001,0600%-1,85
Derimod Konfeksiyon Ayakkabi A.S.1,14981,15631,11731,1303%-2,25
Desa Deri Sanayi Ve Ticaret A.S.0,0743350,0743350,0713210,071321%-4,05
Deva Holding A.S.5,20075,20075,07385,1161%-2,42
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,76002,76002,68002,7000%-4,26
Dogan Burda Magazine Publishing and Media Inc.2,27842,28842,21842,2184%-2,20
Dogan Sirketler Grubu Holdings A.S.1,08371,09591,07141,0714%-3,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4900000,4900000,4700000,480000%-2,04
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4900000,4900000,4700000,480000%-2,04
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6262800,6334800,6118800,619080%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,99001,99001,95001,9500%-2,99
Dogusan Boru Sanayii ve Ticaret A.S.0,9217901,02780,9136300,970730%4,39
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,49294,53084,45504,4739%0,00
Dunya Holding A.Ş.4,48154,61734,07414,0741%-9,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0596730,0614410,0596730,059673%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1566660,1600000,1533330,153333%0,00
Eczacibasi Yatirim Holding A.S.1,56001,60671,56001,5667%-1,67
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,68094,70024,60394,6809%-0,82
Ege Endustri ve Ticaret A.S.11,900012,300011,700011,9000%0,00
Ege Profil ve Sanayi A.S.0,3091160,3113400,2779820,302444%-0,73
Ege Seramik Sanayi ve Ticaret A.Ş.1,06001,09001,05001,0600%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,06001,11001,06001,0800%-0,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,10401,12001,08801,0880%-2,86
Emek Elektrik Endüstrisi A.Ş.0,4300000,4400000,4200000,430000%-2,27
Eminis Ambalaj A.S.3,64204,04493,48704,0449%23,11
Enka Insaat ve Sanayi A.S.3,09613,12013,04813,0721%-1,54
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,84001,86621,81401,8270%-3,45
Eregli Demir ve Celik Fabrikalari T.A.S.1,37041,37041,34581,3540%-2,37
Ersu Meyve ve Gida Sanayi A.S.0,5400000,5500000,5400000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0295250,0304410,0293410,029708%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1586850,1519800,156450%-2,78
Federal-Mogul Izmit Piston15,400015,400015,200015,2000%-1,30
Fenerbahçe Futbol A.Ş.34,263835,215634,263834,5017%0,00
Ford Otomotiv Sanayi A.Ş.0,9150000,9300000,9000000,905000%-2,16
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045950,0045950,0044970,004546%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,81993,91913,79513,8199%-0,65
Garanti Faktoring A.S.0,6235200,6235200,6190000,619000%-1,44
Garanti Yatirim Ortakligi A.S.0,3711500,3711500,3637300,371150%-1,96
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1120170,1085170,109392%-0,79
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1384090,1402300,1365880,136588%-2,60
Global Yatırım Holding A.Ş.0,2226990,2302060,2201970,225202%2,27
Goodyear Lastikleri T.A.Ş.0,1058470,1066310,1042790,104279%-1,48
Göltaş Göller Bölgesi Çimento A.Ş.16,000016,200015,400015,6000%-8,24
GSD Denizcilik Gayrimenkul A.Ş.0,4193200,4363200,4193200,419320%0,00
GSD Holding A.S.0,7333300,7611100,7333300,744440%-1,47
Gubre Fabrikalari T.A.S.2,62712,62712,57662,5934%0,00
Guler Yatirim Holding A.S.0,0571670,0602850,0571670,059245%0,00
Hacı Ömer Sabancı Holding A.Ş.5,11565,11564,83144,8314%-5,56
Hektaş Ticaret T.A.Ş.0,0203240,0203240,0192990,019641%-4,17
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0488270,0512890,0471860,050058%6,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,78851,80771,74041,7404%-4,74
ICBC Turkey Bank A.S.1,16351,20451,15661,1772%1,18
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1630000,1640000,1620000,162000%-1,22
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,74233,76203,70293,7226%-1,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5800000,5800000,5300000,580000%11,54
Ihlas Holding A.S.0,4557100,4557100,4400000,447860%-1,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1000530,1008000,0993060,099306%-1,48
Ingram Micro Bilisim Sistemleri A.S.0,8650000,8800000,8650000,875000%1,16
Intema Insaat ve Tesisat Malzeme A.S.1,28461,29751,27821,2782%-1,97
Inveo Yatırım Holding A.Ş.0,0164270,0166650,0161890,016189%-2,86
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41961,41961,37511,3814%-3,98
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41961,41961,37511,3814%-3,98
Is Finansal Kiralama A.S.0,2288100,2288100,2181700,218170%-4,65
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5726200,5820100,5538500,553850%-5,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1245980,1263200,1234490,124023%-2,26
Isiklar Enerji ve Yapı Holding A.Ş.0,4900000,5000000,4800000,490000%-3,92
İş Yatırım Menkul Değerler A.Ş.0,5717100,5717100,5582600,558260%-3,49
Izmir Demir Celik Sanayi A.S.1,04251,04251,02261,0226%-1,28
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,40401,56001,38001,5000%8,70
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9558400,9635500,9173000,917300%-4,03
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5693100,5548400,554840%-2,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7732100,7794400,7420300,742030%-4,80
Karel Elektronik Sanayi Ve Ticaret A.S.0,7287400,7287400,7126600,712660%-3,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,49351,49351,42781,4360%-5,40
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7600000,760000%-2,56
Kartonsan Karton Sanayi ve Ticaret A.Ş.59,000059,000058,000058,0000%-1,69
Kent Gıda Maddeleri Sanayii A.Ş.53,000053,000052,000052,0000%-1,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3483900,3538100,3465900,348390%0,00
Kervansaray Yatirim Holding A.S.1,21801,37761,16481,3362%10,78
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,23482,15912,1591%-2,56
Koç Holding A.Ș.4,30484,32384,17144,1905%-3,93
Konfrut Gida Sanayi ve Ticaret A.S.0,0875000,0887500,0862500,086250%-1,43
Konya Cimento Sanayii A.S.43,250043,250042,500042,5000%-1,73
Kordsa Teknik Tekstil A.S.0,1068470,1068470,1036890,103689%-2,96
Koza Anadolu Metal Madencilik A.S.1,50251,50251,47181,4718%-4,95
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8737900,8507900,858460%-3,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,68001,61001,6100%-4,73
Kütahya Porselen Sanayi A.Ş.1,69291,69291,62861,6286%-2,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0239020,0253650,0239020,024756%2,01
Logo Yazilim Sanayi ve Ticaret A.S.2,45002,53002,45002,4800%0,81
Luks Kadife Ticaret Sanayii A.S.1,90002,00001,89001,9300%-1,53
Lydia Holding AS0,8310870,8585610,8310870,831087%-4,72
Makina Takim Endustrisi A.S.0,2366700,2639800,2275700,263980%16,00
Marka Yatirim Holding A.S.0,6133000,6217000,6133000,613300%-1,35
Marmaris Altinyunus Turistik Tesisler A.S.9,50009,70009,35009,3500%-3,61
Marshall Boya ve Vernik Sanayi A.Ş.10,500010,700010,300010,3000%-0,96
Marti Otel İşletmeleri A.Ş.0,7100000,7300000,7000000,720000%-1,37
Mazhar Zorlu Holding A.S.0,7700000,7700000,7200000,740000%-3,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,264960%-5,26
Merko Gıda Sanayi ve Ticaret A.Ş.4,86944,94054,76284,7628%-2,19
Metemtur Otelcilik ve Turizm AS0,7615600,7802500,7615600,766240%0,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,95071,90941,9094%0,00
Metro Yatirim Ortakligi A.S.0,4200000,4266700,4200000,420000%-1,56
Migros Ticaret Anonim Sirketi20,900020,900020,800020,8000%-0,48
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,8310900,8585600,8310900,831090%-4,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,22754,22754,06124,0850%-1,15
Mondi Turkey Corrugated Cardboard Inc.4,22754,22754,06124,0850%-1,15
Net Holding A.S.0,5315300,5560600,5233500,523350%-1,54
Netas Telekomunikasyon A.S.1,61001,61001,58001,5800%-3,66
Nuh Cimento Sanayi A.S.13,200013,300013,200013,2000%-2,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5625000,5625000,5475000,547500%-2,67
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,000014,700014,8000%-2,63
Oyak Cimento Fabrikalari A.S.1,09131,10191,08071,0807%-1,92
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4178600,417860%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0225560,0225560,0222060,022206%-1,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,13002,14002,10002,1000%-3,23
Parsan Makina Parçaları Sanayi A.Ş.1,97351,99131,93801,9380%-3,54
Penguen Gıda Sanayi A.Ş.1,00951,00950,9749900,974990%-2,59
Petkim Petrokimya Holding A.S.0,5332000,5380500,5283600,528360%-3,54
Petrokent Turizm A.Ş.21,100021,100020,700020,7000%-2,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,4714280,4742850,4628570,462857%-2,41
Pinar Su Sanayi ve Ticaret A.S.0,4992470,5037450,4857540,485754%-3,57
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6942850,6800000,682857%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,10002,12002,08002,0800%-0,48
QNB Bank A.Ş.1,47361,47361,42361,4236%-4,20
QNB Finansal Kiralama A.S.3,15923,15923,06793,0679%-2,89
QNB Finansal Kiralama A.Ş.0,3632990,3632990,3527990,352799%-2,89
QNB Finansbank A.Ş.2,41932,41932,33732,3373%-4,20
Ral Yatirim Holding A.S.0,0547790,0555610,0547790,054779%0,00
Ray Sigorta A.S.2,49632,52942,47982,4798%-1,96
Reysaş Ticaret A.Ş.0,1753980,1753980,1725690,172569%-2,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8150000,8200000,8100000,810000%-1,22
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3523250,3523250,3385080,345416%-1,96
Sanko Pazarlama İthalat İhracat A.Ş.0,9867440,9867440,9591430,972944%-1,40
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1510000,1510000,1420000,143000%-4,67
Sasa Polyester Sanayi A.Ş.0,0021240,0021760,0020720,002072%-4,78
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,50001,50001,45001,4500%-3,33
Selcuk Gida Endustri Ihracat A.S.7,14137,35776,49216,4921%-9,09
Serve Film Prodüksiyon Eglence A.S.1,68001,68001,61001,6100%-4,73
Silverline Endustri ve Ticaret A.S.0,0887750,0897950,0877550,088775%-1,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2120680,2138880,2111580,211158%1,31
Soktas Tekstil Sanayi ve Ticaret A.S.2,48732,50872,35862,3586%3,77
Sonmez Filament Sentetik A.S.1,05001,08001,03001,0500%-1,87
Sonmez Pamuklu Sanayii A.S.0,1922900,1922900,1876380,187638%-1,63
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,11008,11007,98008,0100%-1,23
Şeker Finansal Kiralama A.Ş.0,5089800,5184000,4995500,499550%-3,64
Şekerbank T.A.Ş.1,50591,50591,43641,4595%-3,08
Tat Gida Sanayi A.S.3,08003,10003,06003,0800%-0,65
TAV Havalimanlari Holding A.S.5,95585,99405,80315,8413%-3,77
Tek Art Insaat Ticaret Turizm A.S.0,9050400,9237000,8957100,905040%-2,02
Tekfen Holding A.S.6,45696,57726,37676,3767%-1,85
Tera Finansal Yatırımlar Holding A.Ş.0,3622190,3648070,3596320,364807%-0,70
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2122300,2053850,207667%-3,19
Tofas Turk Otomobil Fabrikasi A.S.4,06004,08004,00004,0000%-0,99
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,15214,99835,0368%-0,76
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1259250,1222220,122222%-2,94
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,10714,1429%-4,13
Turcas Petrol A.S.3,03333,05862,95752,9575%-4,10
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9063900,8795700,879570%-0,61
Turk Sise ve Cam Fabrikalari A.S.0,7680900,7680900,7448100,744810%-4,19
Turk Traktor ve Ziraat Makineleri A.S.10,600010,600010,300010,4000%-2,80
Turkcell Iletisim Hizmetleri A.S.8,45008,45008,25008,3000%-2,92
Turkish Airlines Inc.0,8115600,8242400,7798600,779860%-4,65
Turkiye Sigorta A.S.0,1418740,1457340,1418740,144769%2,04
Turkiye Sınai Kalkınma Bankası A.Ş.0,2759000,2780900,2737100,273710%-2,34
Türk Telekomünikasyon A.Ş.4,42004,46004,36004,3600%-1,36
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8511400,9864200,8511400,946960%12,00
Türkiye Garanti Bankası A.Ş.3,80003,82003,76003,7600%-3,09
Türkiye Halk Bankası A.Ş.7,45007,50007,10007,1000%-5,96
Türkiye İş Bankası A.Ş.316,38318,14316,38318,14–
Türkiye İş Bankası A.Ş.0,6898620,6960220,6652240,665224%-5,26
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,44901,27261,2978%-0,96
Türkiye Vakıflar Bankası T.A.O.2,42002,43002,33002,3400%-5,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,20344,20344,13564,1356%-1,61
Usak Seramik Sanayii A.S.0,0650990,0650990,0631660,063810%0,00
Ülker Bisküvi Sanayi A.Ş.3,10003,12003,04003,0600%-3,16
Vakif Finansal Kiralama A.S.0,0119490,0119490,0116170,011617%-3,16
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0728460,0732870,0719630,071963%-1,21
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,6100000,5800000,590000%1,72
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,5906300,597190%3,41
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,78003,76003,7600%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.1,97001,99001,94001,9400%-2,51
Viking Kagit ve Seluloz A.S.0,6700000,6700000,6500000,660000%-1,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1650000,1660000,1610000,161000%-3,59
Yapi ve Kredi Bankasi A.S.1,77761,80341,75181,7518%-4,22
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3137100,3137100,3092900,309290%-0,71
Yesil Yapi Endustrisi A.S.0,0934110,0934110,0879170,090664%-2,94
Yesil Yatirim Holding A.S.0,5100000,5100000,4900000,500000%-1,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0704700,0704700,0680400,069255%-2,56
Zorlu Enerji Elektrik Üretim A.Ş.1,42491,42491,38461,3846%-3,74