Amerikan Doları 50,0184 %0,00Euro 56,1746 %0,00Gram Altın 6.575,00 %0,11Ons Altın 4.065,70 %0,11Brent Petrol 95,0325 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.218,01 %0,10Ethereum 2.423,39 %0,10

15 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,90001,90001,86671,9000%0,89
Akbank T.A.Ş.4,08364,14794,05144,0836%1,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,90005,04004,90004,9000%0,00
Akenerji Elektrik Üretim A.Ş.1,80251,81841,77061,7865%0,00
Akin Tekstil A.S.1,40001,45001,38001,3800%-1,43
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970613,970613,327213,8787%2,03
Aksa Akrilik Kimya Sanayii A.Ş.0,0591780,0591780,0583290,058612%-0,96
Aksigorta A.Ş.3,23423,23423,11773,1177%-3,60
Aksu Enerji Ve Ticaret A.S.1,45901,46841,43081,4496%-1,28
Alarko Carrier Sanayi ve Ticaret A.S.10,700010,900010,600010,6000%0,95
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0535850,0535850,0533150,053315%-0,50
Alarko Holding A.Ş.1,47951,47951,43841,4384%-2,10
Albaraka Turk Katilim Bankasi A.S.0,9753100,9807000,9699200,975310%-0,55
Alcatel Lucent Teletas Telekomunikasyon A.S.1,44001,52001,44001,5100%5,59
Alkim Alkali Kimya A.S.0,6675750,6758160,6675750,675816%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1035710,1014280,102857%0,70
Altinyunus Cesme Turistik Inc.2,42362,54332,39372,4685%3,12
Anadolu Anonim Türk Sigorta Şirketi0,2356750,2356750,2298800,229880%0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,29001,26001,2900%-0,77
Anadolu Grubu Holding A.S.0,7950000,8050000,7950000,800000%0,00
Anadolu Hayat Emeklilik A.S.1,94131,98781,91811,9297%2,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9079290,9281050,8927960,902884%2,29
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,54541,55771,51781,5332%0,00
Arcelik A.S.4,05854,13664,03904,1171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,18391,18391,17341,1786%-0,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8800000,8850000,8550000,860000%-1,71
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0299060,0288380,029105%-0,91
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,2963860,2928580,294034%1,21
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4637300,4720100,4554500,455450%-1,79
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7961400,7835000,783500%0,00
Atlantis Yatirim Holding A.S.0,5400000,5700000,5400000,550000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,6358300,6456100,6358300,635830%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3561900,3723800,3561900,372380%2,22
Avrasya Petrol ve Turistik Tesisler A.S.0,9300000,9300000,9100000,920000%0,00
Ayen Enerji A.S.1,23871,24411,22261,2333%-0,43
Aygaz A.S.3,26003,26003,20003,2000%-2,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,265310,26539,974110,0469%-2,13
Bak Ambalaj Sanayi ve Ticaret A.S.0,9999631,00600,9698440,969844%-1,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,94003,00002,86002,9000%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0901380,0996600,0901380,099660%20,77
Batisoke Cimento Sanayi ve Ticaret A.S.0,6573400,6932000,6453900,653360%-5,20
Besiktas Futbol Yatirimlari A.S.0,9613260,9613260,9467610,961326%0,76
Big Medya Teknoloji Anonim Sirketi2,28842,28842,20842,2284%-0,89
BIM Birlesik Magazalar A.S.3,07813,10942,98443,0000%-3,03
Birlik Mensucat Fabric Industry and Trade Inc.1,74321,74321,71031,7432%0,00
Blume Metal Kimya Anonim Sirketi0,1494940,1568310,1494940,151328%0,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,90001,92001,88001,8800%-0,53
Borusan Yatirim ve Pazarlama A.S.3,62003,64003,54003,5800%0,00
Bosch Fren Sistemleri A.Ş.6,28336,28336,12016,1201%-1,32
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0368950,0383030,0368950,037740%1,52
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,29271,30491,29271,2927%0,95
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1392300,1323070,132307%-2,27
Burcelik Vana Sanayi ve Ticaret A.S.0,7748000,7980400,7205600,728310%-4,08
Bursa Cimento Fabrikasi A.S.3,43403,49823,43403,4661%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,98412,01661,98411,9841%1,67
Celik Halat ve Tel Sanayii A.S.4,08004,14004,06004,0800%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,07591,08281,04831,0552%-0,65
Cim Beton Hazirbeton Prefabrication A.S.15,600015,800015,500015,5000%-1,27
Cimentas Izmir Cimento Fabrikasi A.S.5,30005,30005,10005,1500%-1,90
Coca-Cola İçecek A.Ş.11,100011,100010,800010,8000%-1,82
Cosmos Yatirim Holding A.S.0,5400000,5500000,5300000,540000%0,00
Creditwest Faktoring A.S.0,3133320,3133320,3093320,309332%0,00
Çelebi Hava Servisi A.Ş.8,30008,30008,15008,1500%-0,61
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,75005,75005,55005,5500%-0,89
Dagi Yatirim Holding A.S.1,02771,03491,01341,0277%0,70
Dardanel Onentas Gida Sanayi A.S.0,4900000,4900000,4700000,480000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,00001,00670,9133300,946670%-5,96
Demisas Dokum Emaye Sanayi A.S.0,8616500,9162600,8616500,885920%8,15
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,10001,10001,09001,0900%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,11081,11081,07841,0978%2,42
Desa Deri Sanayi Ve Ticaret A.S.0,0723260,0733300,0713210,072326%0,00
Deva Holding A.S.5,28535,28535,20075,2007%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,90002,82002,8600%-0,69
Dogan Burda Magazine Publishing and Media Inc.2,28842,28842,20852,2284%-0,89
Dogan Sirketler Grubu Holdings A.S.1,11431,12651,09591,0959%-1,10
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4800000,5000000,4700000,480000%2,13
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4800000,5000000,4700000,480000%2,13
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6262800,6334800,6190800,626280%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,02002,04001,98002,0000%-1,48
Dogusan Boru Sanayii ve Ticaret A.S.0,9788900,9788900,9381000,938100%-3,36
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,72004,86004,72004,7400%-0,42
Dunya Holding A.Ş.4,48154,61734,07414,4815%-2,94
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0680720,068072%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1500000,1566660,1500000,153333%0,00
Eczacibasi Yatirim Holding A.S.1,58671,59331,56001,5667%-1,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86394,91214,81584,8158%-0,79
Ege Endustri ve Ticaret A.S.12,600012,900011,900012,0000%-2,44
Ege Profil ve Sanayi A.S.0,2557430,2779820,2557430,272422%5,60
Ege Seramik Sanayi ve Ticaret A.Ş.1,05001,09001,05001,0600%0,95
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,08001,10001,07001,0800%1,89
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09601,10401,08001,0880%-2,16
Emek Elektrik Endüstrisi A.Ş.0,4300000,4400000,4200000,430000%-2,27
Eminis Ambalaj A.S.3,42503,42503,34753,3475%-2,70
Enka Insaat ve Sanayi A.S.3,24013,24013,24013,2401%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,82701,97061,82701,9053%9,77
Eregli Demir ve Celik Fabrikalari T.A.S.1,46061,46061,46061,4606%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5400000,5500000,5400000,550000%0,00
Escort Teknoloji Yatırım A.Ş.0,0293410,0295250,0291580,029158%-1,85
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1631550,1676250,1609200,163155%-1,35
Federal-Mogul Izmit Piston15,300015,500015,200015,3000%0,00
Fenerbahçe Futbol A.Ş.34,501734,739734,263834,5017%0,00
Ford Otomotiv Sanayi A.Ş.0,9300000,9350000,9150000,920000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045950,0045950,0044470,004497%-1,08
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,74553,79513,72073,7703%1,33
Garanti Faktoring A.S.0,6325600,6416000,6235200,623520%-4,17
Garanti Yatirim Ortakligi A.S.0,3785800,3785800,3711500,378580%2,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1076420,1111420,1067670,110267%3,28
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1384090,1438730,1384090,138409%-1,30
Global Yatırım Holding A.Ş.0,2201970,2252020,2201970,222699%0,00
Goodyear Lastikleri T.A.Ş.0,1081990,1081990,1050630,105063%-0,74
Göltaş Göller Bölgesi Çimento A.Ş.15,600015,900015,200015,4000%0,65
GSD Denizcilik Gayrimenkul A.Ş.0,4306600,4363200,4249900,424990%0,00
GSD Holding A.S.0,7333300,7444400,7277800,738890%1,53
Gubre Fabrikalari T.A.S.2,61032,62712,55982,6271%1,30
Guler Yatirim Holding A.S.0,0582060,0582060,0571670,058206%1,82
Hacı Ömer Sabancı Holding A.Ş.5,50005,60005,45005,5000%0,00
Hektaş Ticaret T.A.Ş.0,0213490,0216910,0211780,021349%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0447240,0455450,0430830,043493%1,92
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,89421,90381,84621,8462%-1,03
ICBC Turkey Bank A.S.1,10191,14981,08141,1498%-15,58
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1620000,1690000,1620000,163000%-0,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,78173,82113,76203,7620%-1,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4700000,4700000,4400000,470000%6,82
Ihlas Holding A.S.0,4478600,4635700,4478600,455710%1,75
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0993060,1008000,0993060,099306%-0,75
Ingram Micro Bilisim Sistemleri A.S.0,8800000,8850000,8550000,860000%-1,71
Intema Insaat ve Tesisat Malzeme A.S.1,29751,32961,29101,2975%0,00
Inveo Yatırım Holding A.Ş.0,0178080,0185930,0178080,018069%1,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,42601,45151,41961,4260%0,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,42601,45151,41961,4260%0,90
Is Finansal Kiralama A.S.0,2288100,2368000,2261500,226150%2,41
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5585400,5679300,5585400,563230%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1274680,1286170,1257460,126894%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,5200000,5200000,5000000,510000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5784400,5784400,5616300,568350%0,00
Izmir Demir Celik Sanayi A.S.1,04251,05581,02921,0425%2,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,34401,36801,33201,3440%0,90
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,00210,9635500,971260%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5741400,5741400,5596600,559660%0,87
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7919200,7981500,7732100,779440%0,81
Karel Elektronik Sanayi Ve Ticaret A.S.0,7341000,7448100,7233800,744810%2,21
Karsan Otomotiv Sanayii ve Ticaret A.S.1,53451,56731,52631,5509%1,61
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7900000,7600000,770000%-1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.60,000060,500059,500059,5000%-0,83
Kent Gıda Maddeleri Sanayii A.Ş.52,500054,500052,500053,5000%1,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3520000,3538100,3465900,348390%-2,03
Kervansaray Yatirim Holding A.S.1,10561,11161,09381,0997%-0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,27272,17802,2159%0,86
Koç Holding A.Ș.4,28574,30484,24764,2667%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0868750,0881250,0862500,086875%0,00
Konya Cimento Sanayii A.S.43,500043,500042,750042,7500%-1,16
Kordsa Teknik Tekstil A.S.0,1073740,1073740,1052680,105794%-1,95
Koza Anadolu Metal Madencilik A.S.1,54541,55771,51781,5332%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8814500,8967800,8737900,881450%0,88
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,67001,60001,6400%1,86
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0247560,0247560,0242680,024268%-1,49
Logo Yazilim Sanayi ve Ticaret A.S.2,50002,50002,45002,4600%-1,20
Luks Kadife Ticaret Sanayii A.S.1,92001,94001,89001,8900%-2,07
Lydia Holding AS0,9135090,9203770,8654290,879166%-5,88
Makina Takim Endustrisi A.S.0,2366700,2457700,2275700,236670%0,00
Marka Yatirim Holding A.S.0,6301000,6301000,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,000010,45008,950010,1000%12,85
Marshall Boya ve Vernik Sanayi A.Ş.10,600011,100010,400010,4000%1,96
Marti Otel İşletmeleri A.Ş.0,7500000,7500000,7200000,730000%2,82
Mazhar Zorlu Holding A.S.0,7700000,8000000,7600000,780000%1,30
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2796800,2723200,279680%2,70
Merko Gıda Sanayi ve Ticaret A.Ş.5,11825,15384,94055,0116%0,00
Metemtur Otelcilik ve Turizm AS0,7615600,7989400,7615600,770910%0,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,91981,88881,8888%-1,08
Metro Yatirim Ortakligi A.S.0,4266700,4333300,4266700,426670%0,00
Migros Ticaret Anonim Sirketi20,300020,300020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9135100,9203800,8654300,879170%-5,88
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,27504,27504,06124,2037%3,51
Mondi Turkey Corrugated Cardboard Inc.4,27504,27504,06124,2037%3,51
Net Holding A.S.0,5233500,5397100,5233500,523350%0,00
Netas Telekomunikasyon A.S.1,61001,65001,61001,6300%1,24
Nuh Cimento Sanayi A.S.13,300013,600013,300013,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5625000,5575000,560000%-0,44
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,100015,200014,800015,0000%0,00
Oyak Cimento Fabrikalari A.S.1,08071,10191,07011,0701%-0,98
Oyak Yatirim Ortakligi A.S.0,4265700,4352700,4178600,417860%-2,04
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0225560,0229050,0223810,022556%-0,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,21002,22002,16002,1700%-1,36
Parsan Makina Parçaları Sanayi A.Ş.1,93801,96461,93801,9468%1,39
Penguen Gıda Sanayi A.Ş.0,9663600,9922400,9663600,974990%0,89
Petkim Petrokimya Holding A.S.0,5574400,5574400,5429000,547750%-0,88
Petrokent Turizm A.Ş.20,700022,100020,700021,2000%1,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,4714280,4742850,4657140,468571%1,23
Pinar Su Sanayi ve Ticaret A.S.0,5082430,5082430,4992470,503745%-0,89
Pinar Sut Mamulleri Sanayii A.S.0,7057140,7057140,6800000,680000%-1,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,10002,12002,05002,0500%-1,44
QNB Bank A.Ş.1,49851,52351,47361,4860%0,00
QNB Finansal Kiralama A.S.3,38003,52003,36003,4600%2,37
QNB Finansal Kiralama A.Ş.0,3886860,4047840,3863850,397885%2,37
QNB Finansbank A.Ş.2,46032,50132,41932,4398%0,00
Ral Yatirim Holding A.S.0,0555610,0555610,0539960,054779%0,00
Ray Sigorta A.S.2,36402,36402,36402,3640%0,00
Reysaş Ticaret A.Ş.0,1775200,1775200,1746910,175398%-0,80
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8100000,8450000,8100000,815000%-0,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3592330,3799580,3523250,359233%4,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9936451,01440,9867440,986744%-2,05
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1500000,1470000,148000%2,07
Sasa Polyester Sanayi A.Ş.0,0021760,0022280,0021760,002228%2,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,51671,52501,50001,5000%3,45
Selcuk Gida Endustri Ihracat A.S.7,14137,35776,49217,1413%-2,94
Serve Film Prodüksiyon Eglence A.S.1,61001,67001,60001,6400%1,86
Silverline Endustri ve Ticaret A.S.0,0887750,0918360,0867340,089795%1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2093380,2111580,2066070,207517%-0,44
Soktas Tekstil Sanayi ve Ticaret A.S.2,25142,27292,25142,2514%0,00
Sonmez Filament Sentetik A.S.1,02001,08001,02001,0200%4,08
Sonmez Pamuklu Sanayii A.S.0,1860870,1969420,1845360,186087%2,56
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,07008,10008,06008,0900%0,12
Şeker Finansal Kiralama A.Ş.0,4995500,5278300,4995500,508980%-1,82
Şekerbank T.A.Ş.1,55661,59341,55661,5811%1,57
Tat Gida Sanayi A.S.3,12003,12003,08003,0800%-0,65
TAV Havalimanlari Holding A.S.6,07046,07045,95585,9940%0,00
Tek Art Insaat Ticaret Turizm A.S.0,9569600,9948600,9569600,975910%4,04
Tekfen Holding A.S.6,49706,57726,33666,4168%2,56
Tera Finansal Yatırımlar Holding A.Ş.0,3699810,3725680,3648070,369981%0,70
Tera Yatirim Teknoloji Holding A.Ş.0,2190760,2190760,2145120,216794%0,00
Tofas Turk Otomobil Fabrikasi A.S.4,08004,12004,04004,0400%-0,98
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,03684,99835,0368%0,77
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1277770,1240740,125925%-1,45
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,25004,17864,2143%1,72
Turcas Petrol A.S.3,13443,15973,08393,1092%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9010200,9063900,8903000,890300%-2,35
Turk Sise ve Cam Fabrikalari A.S.0,7820500,7913600,7727400,777400%0,60
Turk Traktor ve Ziraat Makineleri A.S.10,500010,500010,400010,5000%0,00
Turkcell Iletisim Hizmetleri A.S.8,50008,55008,30008,3500%0,60
Turkish Airlines Inc.0,8115600,8242400,8052200,811560%0,00
Turkiye Sigorta A.S.0,1399430,1409090,1370480,137048%-1,39
Turkiye Sınai Kalkınma Bankası A.Ş.0,2780900,2824700,2759000,278090%1,60
Türk Telekomünikasyon A.Ş.4,48004,50004,44004,4400%-0,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8455000,8567700,8455000,845500%-0,66
Türkiye Garanti Bankası A.Ş.3,88003,96003,86003,8600%0,52
Türkiye Halk Bankası A.Ş.7,50007,70007,45007,4500%0,00
Türkiye İş Bankası A.Ş.0,6011660,6011660,6011660,601166%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,24491,26001,22981,2348%0,82
Türkiye Vakıflar Bankası T.A.O.2,51002,54002,46002,4800%0,81
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,20344,13564,1356%-0,81
Usak Seramik Sanayii A.S.0,0650990,0663880,0644550,064455%-0,99
Ülker Bisküvi Sanayi A.Ş.3,22003,24003,14003,1600%-0,63
Vakif Finansal Kiralama A.S.0,0119490,0123280,0118540,011949%-0,39
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0728460,0737290,0724040,072404%-1,20
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5800000,5900000,5800000,585000%0,86
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5709400,5775000,5578100,564380%-2,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,80003,76003,7800%0,53
Vestel Elektronik Sanayi ve Ticaret A.S.1,99002,00001,97001,9700%-0,51
Viking Kagit ve Seluloz A.S.0,6900000,6900000,6700000,670000%-1,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1630000,1670000,1630000,167000%2,45
Yapi ve Kredi Bankasi A.S.1,80341,81621,77761,7905%0,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3048700,3137100,2894100,309290%-0,71
Yesil Yapi Endustrisi A.S.0,0961590,0989060,0934110,096159%2,94
Yesil Yatirim Holding A.S.0,5000000,5100000,4900000,500000%-1,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0716850,0722920,0704700,071077%0,86
Zorlu Enerji Elektrik Üretim A.Ş.1,37111,45181,35771,4384%5,94