Amerikan Doları 50,0263 %0,02Euro 56,1719 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,41 %0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.303,78 %0,21Ethereum 2.420,36 %-0,03

8 Ağustos 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,15002,08332,0833%-3,10
Akbank T.A.Ş.4,11584,21224,05144,0836%-1,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,76005,04004,74004,9600%4,20
Akenerji Elektrik Üretim A.Ş.1,72271,72271,69081,6908%-0,93
Akin Tekstil A.S.1,39001,45001,39001,4000%1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,143413,143413,143413,1434%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0574790,0580450,0569130,056913%-2,43
Aksigorta A.Ş.3,11773,20512,94292,9429%-5,61
Aksu Enerji Ve Ticaret A.S.1,49671,50611,46841,4684%-0,64
Alarko Carrier Sanayi ve Ticaret A.S.10,800011,000010,600010,7000%-1,83
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0541260,0535850,053585%-1,00
Alarko Holding A.Ş.1,45901,46921,41791,4281%-2,11
Albaraka Turk Katilim Bankasi A.S.0,9968701,02380,9914800,991480%1,66
Alcatel Lucent Teletas Telekomunikasyon A.S.1,34001,35001,33001,3300%-0,75
Alkim Alkali Kimya A.S.0,6799370,6923000,6716950,671695%-2,40
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0971420,0950000,095714%0,75
Altinyunus Cesme Turistik Inc.2,43862,51342,42362,4236%-2,41
Anadolu Anonim Türk Sigorta Şirketi0,2279480,2337440,2260170,226017%-1,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,37001,37001,33001,3300%-2,21
Anadolu Grubu Holding A.S.0,7950000,8200000,7950000,810000%0,00
Anadolu Hayat Emeklilik A.S.1,91811,94131,87161,8716%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8726200,8524440,852444%-0,59
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,62511,65581,59451,6098%0,00
Arcelik A.S.4,05854,13664,03904,1171%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,18391,20511,18391,1892%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8550000,8750000,8550000,860000%-0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0312410,0304400,030707%-2,54
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2858010,2916820,2846250,288153%0,41
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4554500,4885700,4554500,472010%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7835000,7961400,7771800,783500%-1,59
Atlantis Yatirim Holding A.S.0,5500000,5600000,5400000,560000%3,70
Atlas Yatırım Ortaklığı A.Ş.0,6749500,6749500,6456100,645610%-2,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3804800,3885700,3642900,364290%-4,26
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9500000,8800000,910000%5,81
Ayen Enerji A.S.1,26021,26021,23331,2333%0,44
Aygaz A.S.3,20003,34003,20003,2400%0,62
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,046910,04699,68299,6829%-2,92
Bak Ambalaj Sanayi ve Ticaret A.S.0,9638200,9879160,9216530,945748%-1,26
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,60003,48003,5200%1,73
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0685560,0698250,0685560,069190%-3,54
Batisoke Cimento Sanayi ve Ticaret A.S.0,6414100,6573400,6294500,641410%-0,62
Besiktas Futbol Yatirimlari A.S.0,9758920,9977400,9758920,975892%-1,47
Big Medya Teknoloji Anonim Sirketi2,37832,38832,31842,3384%-0,85
BIM Birlesik Magazalar A.S.3,00003,14062,96883,0781%3,68
Birlik Mensucat Fabric Industry and Trade Inc.1,67741,71031,67741,7103%-1,89
Blume Metal Kimya Anonim Sirketi0,1494940,1540790,1476590,150411%-2,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,89001,92001,88001,8900%0,53
Borusan Yatirim ve Pazarlama A.S.3,58003,66003,56003,5600%-2,20
Bosch Fren Sistemleri A.Ş.5,91615,95695,87535,8753%-0,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0374580,0385850,0371760,038021%2,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,31711,34151,30491,3049%-0,93
Burcelik Bursa Celik Dokum Sanayi A.S.0,1330760,1330760,1276920,127692%-0,60
Burcelik Vana Sanayi ve Ticaret A.S.0,6973200,7050700,6740700,674070%-4,40
Bursa Cimento Fabrikasi A.S.3,33773,36983,27353,3377%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,83771,88651,83771,8540%-1,72
Celik Halat ve Tel Sanayii A.S.4,22004,34004,22004,2800%-1,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,09661,09661,07591,0759%-2,50
Cim Beton Hazirbeton Prefabrication A.S.15,900016,400015,600015,8000%-1,25
Cimentas Izmir Cimento Fabrikasi A.S.5,25005,35005,25005,2500%0,96
Coca-Cola İçecek A.Ş.11,200011,500011,200011,3000%-2,59
Cosmos Yatirim Holding A.S.0,5200000,5400000,5200000,540000%0,00
Creditwest Faktoring A.S.0,3199990,3199990,3173320,317332%-0,83
Çelebi Hava Servisi A.Ş.8,20008,25008,10008,1500%-1,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,30005,55005,30005,5000%0,92
Dagi Yatirim Holding A.S.1,14271,14271,09241,0996%-4,97
Dardanel Onentas Gida Sanayi A.S.0,4800000,5000000,4700000,500000%4,17
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,01331,02671,00001,0067%2,03
Demisas Dokum Emaye Sanayi A.S.0,7706300,7888300,7524300,770630%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,14001,07001,1000%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,01341,02641,00041,0069%0,65
Desa Deri Sanayi Ve Ticaret A.S.0,0703170,0723260,0703170,070317%-2,78
Deva Holding A.S.5,41215,41215,20075,2007%-2,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,00002,96002,9800%0,00
Dogan Burda Magazine Publishing and Media Inc.2,37832,38832,31842,3384%-0,85
Dogan Sirketler Grubu Holdings A.S.1,10821,11431,07141,0837%-4,32
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4700000,5200000,4600000,480000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4700000,5200000,4600000,480000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6262800,6550800,6262800,626280%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,11002,11002,09002,0900%-2,34
Dogusan Boru Sanayii ve Ticaret A.S.1,09311,11761,06861,0768%-0,75
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,66004,70004,62004,6400%-1,28
Dunya Holding A.Ş.3,12353,53093,12353,5309%8,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0680720,0680720,0680720,068072%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1533330,1500000,153333%2,22
Eczacibasi Yatirim Holding A.S.1,50671,56671,50671,5400%1,76
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,05664,86394,8639%-2,88
Ege Endustri ve Ticaret A.S.11,700012,000011,500011,8000%2,61
Ege Profil ve Sanayi A.S.0,2557430,2613030,2557430,256855%0,43
Ege Seramik Sanayi ve Ticaret A.Ş.1,10001,15001,08001,0800%1,89
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8600000,9400000,8200000,940000%9,30
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,10401,08801,0880%-0,73
Emek Elektrik Endüstrisi A.Ş.0,4300000,4500000,4300000,440000%2,33
Eminis Ambalaj A.S.3,64203,64203,53353,6265%-0,43
Enka Insaat ve Sanayi A.S.3,24013,24013,24013,2401%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,77481,77481,72261,7226%-3,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,46061,46061,46061,4606%0,00
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5700000,5500000,550000%-1,79
Escort Teknoloji Yatırım A.Ş.0,0309920,0324590,0302580,030441%6,41
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1497450,1542150,1408050,149745%3,08
Federal-Mogul Izmit Piston14,800014,900013,700014,3000%-5,92
Fenerbahçe Futbol A.Ş.34,501735,215634,025934,2638%-1,37
Ford Otomotiv Sanayi A.Ş.0,9700000,9800000,9400000,945000%-4,06
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046450,0047930,0044970,004645%3,29
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,72073,79513,72073,7207%-1,32
Garanti Faktoring A.S.0,6641900,6641900,6280400,628040%-3,47
Garanti Yatirim Ortakligi A.S.0,3711500,3785800,3637300,363730%-2,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1120170,1067670,108517%0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1347670,1402300,1347670,134767%1,37
Global Yatırım Holding A.Ş.0,2277040,2327080,2226990,222699%-3,26
Goodyear Lastikleri T.A.Ş.0,1136880,1152560,1113360,112120%-0,69
Göltaş Göller Bölgesi Çimento A.Ş.15,200015,200014,600014,6000%-2,67
GSD Denizcilik Gayrimenkul A.Ş.0,4419900,4646600,4306600,447660%3,95
GSD Holding A.S.0,7777800,7833300,7611100,761110%-4,20
Gubre Fabrikalari T.A.S.2,57662,57662,34082,3745%-7,84
Guler Yatirim Holding A.S.0,0571670,0582060,0561270,057167%-1,79
Hacı Ömer Sabancı Holding A.Ş.5,45005,60005,45005,4500%-0,91
Hektaş Ticaret T.A.Ş.0,0196410,0203240,0194700,019812%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0422620,0410310,041031%-2,91
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,84621,84621,78851,7885%-9,71
ICBC Turkey Bank A.S.1,58101,58101,55361,5604%-1,30
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1540000,1660000,1530000,160000%3,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,68323,76203,60443,6635%-1,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2900000,2900000,2600000,290000%11,54
Ihlas Holding A.S.0,4557100,4557100,4478600,447860%-1,72
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0985600,1000530,0985600,099306%-0,75
Ingram Micro Bilisim Sistemleri A.S.0,8550000,8750000,8550000,860000%-0,58
Intema Insaat ve Tesisat Malzeme A.S.1,31031,32321,29101,2910%-1,95
Inveo Yatırım Holding A.Ş.0,0180690,0183310,0178080,017808%-1,44
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52151,54061,50881,5151%-1,24
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52151,54061,50881,5151%-1,24
Is Finansal Kiralama A.S.0,1835800,1889000,1835800,183580%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5444600,5773200,5397700,563230%2,56
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1228750,1228750,1200040,121152%-1,40
Isiklar Enerji ve Yapı Holding A.Ş.0,5000000,5000000,4800000,490000%-2,00
İş Yatırım Menkul Değerler A.Ş.0,5481700,5717100,5481700,558260%0,00
Izmir Demir Celik Sanayi A.S.0,9960001,00930,9893601,0026%0,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,28401,30801,27201,2960%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,01751,01750,9635500,971260%-4,55
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5693100,5210700,530710%-9,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8293300,7669700,773210%-6,06
Karel Elektronik Sanayi Ve Ticaret A.S.0,6965900,7126600,6965900,696590%-0,76
Karsan Otomotiv Sanayii ve Ticaret A.S.1,56731,60011,45241,4524%-6,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,7900000,8000000,7700000,770000%-3,75
Kartonsan Karton Sanayi ve Ticaret A.Ş.58,500058,500056,500057,0000%-0,87
Kent Gıda Maddeleri Sanayii A.Ş.51,500052,000050,000051,0000%-0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3411700,3520000,3411700,344780%0,52
Kervansaray Yatirim Holding A.S.1,08791,12341,08201,1056%0,54
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,25382,17802,1970%-0,85
Koç Holding A.Ș.3,94294,03813,90484,0000%1,45
Konfrut Gida Sanayi ve Ticaret A.S.0,0850000,0887500,0825000,085000%-0,73
Konya Cimento Sanayii A.S.42,750043,000042,500043,0000%0,00
Kordsa Teknik Tekstil A.S.0,1089530,1105320,1079000,108426%0,00
Koza Anadolu Metal Madencilik A.S.1,62521,65581,59451,6098%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8278000,827800%-0,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,64001,65001,62001,6200%-2,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0240240,0240240,0236580,023780%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,49002,49002,44002,4600%-1,20
Luks Kadife Ticaret Sanayii A.S.1,93002,08001,87002,0500%14,53
Lydia Holding AS0,9066400,9272460,8997720,899772%-2,96
Makina Takim Endustrisi A.S.0,2093600,2093600,2002600,209360%0,00
Marka Yatirim Holding A.S.0,6301000,6385100,6133000,621700%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,60008,90008,60008,6500%-1,70
Marshall Boya ve Vernik Sanayi A.Ş.10,300010,400010,000010,2000%0,99
Marti Otel İşletmeleri A.Ş.0,6800000,6900000,6700000,680000%-1,45
Mazhar Zorlu Holding A.S.0,6300000,7100000,6200000,640000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2723200,2723200,2649600,272320%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,08754,15854,06974,0875%-2,13
Metemtur Otelcilik ve Turizm AS0,7615600,7849300,7522200,766240%-2,38
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,94041,87851,8785%-2,67
Metro Yatirim Ortakligi A.S.0,4333300,4333300,4266700,426670%0,00
Migros Ticaret Anonim Sirketi20,300020,300020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,9066400,9272500,8997700,899770%-2,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,03754,03753,96624,0375%0,00
Mondi Turkey Corrugated Cardboard Inc.4,03754,03753,96624,0375%0,00
Net Holding A.S.0,5397100,5560600,5397100,547880%0,00
Netas Telekomunikasyon A.S.1,51001,54001,51001,5200%-0,65
Nuh Cimento Sanayi A.S.13,400013,700013,400013,5000%-0,74
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5800000,5800000,5600000,560000%-1,32
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,000015,200014,800014,9000%4,20
Oyak Cimento Fabrikalari A.S.1,03411,04261,02561,0256%-0,82
Oyak Yatirim Ortakligi A.S.0,4352700,4352700,4265700,435270%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0220310,0227300,0211570,021856%-1,58
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,22002,16002,1800%0,46
Parsan Makina Parçaları Sanayi A.Ş.2,00912,04461,99132,0002%-3,02
Penguen Gıda Sanayi A.Ş.0,9491001,00090,9318500,966360%0,90
Petkim Petrokimya Holding A.S.0,5622900,5671300,5429000,547750%0,89
Petrokent Turizm A.Ş.20,300020,700020,300020,6000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,4800000,4828570,4714280,471428%-2,37
Pinar Su Sanayi ve Ticaret A.S.0,5352290,5397270,5262340,526234%-2,50
Pinar Sut Mamulleri Sanayii A.S.0,6857140,6857140,6714280,677142%-0,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,98002,15001,98002,0700%5,61
QNB Bank A.Ş.1,52351,54851,46111,4611%-4,10
QNB Finansal Kiralama A.S.3,28003,34003,16003,1600%-6,51
QNB Finansal Kiralama A.Ş.0,3771860,3840860,3633860,363386%-6,51
QNB Finansbank A.Ş.2,50132,54232,39882,3988%-4,10
Ral Yatirim Holding A.S.0,0532140,0547790,0532140,053996%1,47
Ray Sigorta A.S.2,36402,36402,36402,3640%0,00
Reysaş Ticaret A.Ş.0,1821170,1856540,1785810,178581%-0,98
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7700000,8300000,7650000,800000%3,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3592330,3730500,3523250,366141%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9660430,9798440,9522430,952243%-2,82
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1430000,1490000,1430000,145000%-0,68
Sasa Polyester Sanayi A.Ş.0,0022280,0022800,0021760,002228%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,37501,44171,35831,4083%1,20
Selcuk Gida Endustri Ihracat A.S.4,97735,62654,97735,6265%8,33
Serve Film Prodüksiyon Eglence A.S.1,64001,65001,62001,6200%-2,41
Silverline Endustri ve Ticaret A.S.0,0918360,0938770,0887750,089795%1,15
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2102480,2184390,2066070,206607%-2,58
Soktas Tekstil Sanayi ve Ticaret A.S.2,23002,55162,20852,4873%13,73
Sonmez Filament Sentetik A.S.0,9500000,9600000,9400000,940000%-2,08
Sonmez Pamuklu Sanayii A.S.0,1829860,1829860,1798840,179884%-0,85
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,44008,55008,40008,5500%1,30
Şeker Finansal Kiralama A.Ş.0,4901300,4995500,4807000,490130%-1,89
Şekerbank T.A.Ş.1,69141,74041,69141,7037%0,72
Tat Gida Sanayi A.S.3,12003,14003,08003,1000%-0,64
TAV Havalimanlari Holding A.S.6,03226,03225,76495,7649%-3,82
Tek Art Insaat Ticaret Turizm A.S.0,9569600,9759100,9474900,947490%-2,91
Tekfen Holding A.S.6,45696,45696,25636,2563%-3,11
Tera Finansal Yatırımlar Holding A.Ş.0,4113780,4113780,3932670,395854%-4,97
Tera Yatirim Teknoloji Holding A.Ş.0,2259230,2259230,2076670,214512%-6,00
Tofas Turk Otomobil Fabrikasi A.S.4,08004,18004,08004,1200%-0,48
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,11375,07525,0752%-1,49
Tukas Gida Sanayi ve Ticaret A.S.0,1259250,1259250,1222220,124074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,32144,21434,2857%0,00
Turcas Petrol A.S.2,90702,95752,85642,9070%0,88
Turk Prysmian Kablo ve Sistemleri A.S.0,8795700,8903000,8688400,868840%0,00
Turk Sise ve Cam Fabrikalari A.S.0,7401600,7494700,7308500,730850%-2,48
Turk Traktor ve Ziraat Makineleri A.S.11,500011,500011,100011,1000%0,00
Turkcell Iletisim Hizmetleri A.S.8,10008,15008,00008,0000%-2,44
Turkish Airlines Inc.0,8369300,8559500,8179000,817900%-3,73
Turkiye Sigorta A.S.0,1466990,1466990,1447690,144769%-1,32
Turkiye Sınai Kalkınma Bankası A.Ş.0,2583800,2605700,2518100,251810%-1,71
Türk Telekomünikasyon A.Ş.4,42004,44004,38004,4000%0,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8342300,8624100,8285900,851140%0,00
Türkiye Garanti Bankası A.Ş.3,74003,78003,70003,7200%-1,59
Türkiye Halk Bankası A.Ş.7,30007,40007,10007,1500%-4,03
Türkiye İş Bankası A.Ş.0,6011660,6011660,6011660,601166%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,22481,23991,21471,2248%-0,82
Türkiye Vakıflar Bankası T.A.O.2,30002,38002,29002,3500%-0,84
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,13564,16954,10174,1356%-0,81
Usak Seramik Sanayii A.S.0,0631660,0663880,0631660,063810%-1,00
Ülker Bisküvi Sanayi A.Ş.3,04003,08003,00003,0200%-0,66
Vakif Finansal Kiralama A.S.0,0113800,0116170,0111420,011427%-1,23
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0719630,0728460,0715210,072404%-0,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5750000,5900000,5750000,575000%-1,71
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5643800,5971900,5643800,564380%2,38
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,78003,88003,70003,7400%-0,53
Vestel Elektronik Sanayi ve Ticaret A.S.1,96002,00001,94001,9700%3,14
Viking Kagit ve Seluloz A.S.0,7100000,7100000,6900000,700000%-1,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1660000,1700000,1600000,160000%-3,61
Yapi ve Kredi Bankasi A.S.1,66171,71321,66171,6746%-1,52
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3115000,3159200,3092900,313710%0,71
Yesil Yapi Endustrisi A.S.0,0824220,0851690,0796740,082422%-3,23
Yesil Yatirim Holding A.S.0,5200000,5300000,5100000,520000%1,96
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0710770,0753300,0704700,072900%2,56
Zorlu Enerji Elektrik Üretim A.Ş.1,42491,42491,39801,3980%1,96