Amerikan Doları 50,0418 %0,05Euro 56,2091 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,02Bitcoin 80.460,14 %0,40Ethereum 2.425,41 %0,18

25 Temmuz 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,86671,78331,8333%0,92
Afyon Çimento Sanayi T.A.Ş.0,5142300,5279100,5142300,522430%1,59
Akbank T.A.Ş.3,79423,82643,50483,6013%-6,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,28004,34004,24004,3000%0,00
Akenerji Elektrik Üretim A.Ş.1,78651,80251,75461,7546%-3,51
Akin Tekstil A.S.1,34001,35001,29001,3100%-4,38
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,408112,408112,408112,4081%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0552140,0566300,0552140,056347%-1,97
Aksigorta A.Ş.2,76222,79722,72732,7622%-2,07
Aksu Enerji Ve Ticaret A.S.1,40261,44021,40261,4120%-3,23
Alarko Carrier Sanayi ve Ticaret A.S.9,90009,95009,85009,9500%-0,50
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0530440,0541260,0516910,052773%-4,41
Alarko Holding A.Ş.1,33001,33001,30021,3101%-1,49
Albaraka Turk Katilim Bankasi A.S.0,8621600,8675400,8513800,851380%-3,07
Alcatel Lucent Teletas Telekomunikasyon A.S.1,25001,27001,24001,2400%-3,12
Alkim Alkali Kimya A.S.0,6469700,6552120,6428500,646970%-1,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0871420,0871420,0864280,086428%-0,82
Altinyunus Cesme Turistik Inc.2,22922,27402,21422,2292%-0,67
Anadolu Anonim Türk Sigorta Şirketi0,2086310,2105620,2047670,208631%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,23001,23001,20001,2100%-1,63
Anadolu Grubu Holding A.S.0,7050000,7050000,7000000,700000%-2,10
Anadolu Hayat Emeklilik A.S.1,46471,52281,45311,4996%3,20
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7969590,7969590,7868710,791915%-1,88
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,29401,30011,26941,2756%-2,80
Arcelik A.S.4,15614,19514,11714,1561%-3,18
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,07821,07821,06241,0782%-0,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9550000,9650000,9450000,950000%-1,04
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0331100,0312410,031775%-1,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2716870,2752160,2716870,274040%-0,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4306100,4306100,4140400,430610%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7519100,7519100,7329500,745590%-16,31
Atlantis Yatirim Holding A.S.0,5200000,5200000,5100000,510000%-3,77
Atlas Yatırım Ortaklığı A.Ş.0,5575700,5771300,5575700,557570%-1,72
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3157200,3157200,3076200,307620%-5,00
Avrasya Petrol ve Turistik Tesisler A.S.0,7200000,7400000,7100000,730000%2,82
Ayen Enerji A.S.1,15291,16361,13681,1529%-2,27
Aygaz A.S.2,86002,94002,86002,8800%-3,36
Bagfas Bandirma Gübre Fabrikaları A.Ş.9,53739,53738,95489,1004%-10,07
Bak Ambalaj Sanayi ve Ticaret A.S.0,8975570,9035810,8975570,903581%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,86002,88002,84002,8600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0629700,0632240,0601770,061954%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6493700,6732800,6294500,641410%0,00
Besiktas Futbol Yatirimlari A.S.0,9540440,9831750,9321950,946761%-4,41
Big Medya Teknoloji Anonim Sirketi2,31842,44832,25842,2784%-1,72
BIM Birlesik Magazalar A.S.2,70312,75002,68752,7031%-3,35
Birlik Mensucat Fabric Industry and Trade Inc.1,51291,51291,44721,4800%0,00
Blume Metal Kimya Anonim Sirketi0,1439910,1449080,1421560,143074%-1,27
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,66001,69001,66001,6800%-2,33
Borusan Yatirim ve Pazarlama A.S.3,40003,46003,32003,4200%-1,16
Bosch Fren Sistemleri A.Ş.5,75295,83455,63055,7529%1,44
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0298540,0301350,0295720,029572%-1,87
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,26831,29271,26831,2683%-1,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1184610,1192300,1138460,118461%-1,28
Burcelik Vana Sanayi ve Ticaret A.S.0,6430800,6508300,6275900,635330%0,00
Bursa Cimento Fabrikasi A.S.3,33773,33773,27353,3056%-1,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,77261,77261,70761,7401%-1,84
Celik Halat ve Tel Sanayii A.S.3,67273,81823,67273,7454%1,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,04831,04831,03451,0345%-1,96
Cim Beton Hazirbeton Prefabrication A.S.16,900016,900016,400016,7000%0,60
Cimentas Izmir Cimento Fabrikasi A.S.5,10005,10005,10005,1000%0,00
Coca-Cola İçecek A.Ş.10,700011,100010,600011,0000%1,85
Cosmos Yatirim Holding A.S.0,5000000,5100000,4900000,500000%0,00
Creditwest Faktoring A.S.0,3159990,3186650,3146650,315999%1,28
Çelebi Hava Servisi A.Ş.8,00008,60008,00008,5000%-1,16
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,05005,10005,00005,0600%-1,75
Dagi Yatirim Holding A.S.1,04351,05941,02761,0355%-2,26
Dardanel Onentas Gida Sanayi A.S.0,4300000,4400000,4100000,440000%4,76
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8666700,8866700,8600000,886670%0,76
Demisas Dokum Emaye Sanayi A.S.0,7342200,7463600,7220900,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,15001,15000,9900001,0200%-13,56
Derimod Konfeksiyon Ayakkabi A.S.0,9224500,9354400,9094500,915950%-0,70
Desa Deri Sanayi Ve Ticaret A.S.0,0612760,0632850,0612760,062280%-1,59
Deva Holding A.S.4,86245,07384,86244,9893%-2,48
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,90003,00002,80002,9800%1,36
Dogan Burda Magazine Publishing and Media Inc.2,31842,44832,25842,2784%-1,72
Dogan Sirketler Grubu Holdings A.S.0,8877600,9061200,8816300,900000%-0,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4100000,4100000,3900000,400000%-2,44
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4100000,4100000,3900000,400000%-2,44
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5686900,5758900,5686900,575890%-2,44
Dogus Otomotiv Servis ve Ticaret A.S.1,69001,71001,67001,7000%-1,73
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,04421,02781,0360%-1,55
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,45504,58774,41714,4360%-1,68
Dunya Holding A.Ş.2,44452,44452,30872,4445%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0658620,0720500,0640930,068956%7,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1300000,1366660,1300000,130000%-2,50
Eczacibasi Yatirim Holding A.S.1,40001,40671,38671,3933%-1,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,33424,73874,33424,7002%-0,41
Ege Endustri ve Ticaret A.S.9,10009,40008,85009,3000%-1,59
Ege Profil ve Sanayi A.S.0,2379520,2379520,2335050,234617%-3,65
Ege Seramik Sanayi ve Ticaret A.Ş.0,8800000,8900000,8600000,880000%-1,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7500000,7200000,730000%-3,95
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02401,02931,01871,0240%-1,54
Emek Elektrik Endüstrisi A.Ş.0,3900000,4000000,3900000,390000%-2,50
Eminis Ambalaj A.S.3,70403,81253,68853,7350%-2,43
Enka Insaat ve Sanayi A.S.3,09613,19213,09613,1681%2,33
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,52681,55301,50081,5138%-3,33
Eregli Demir ve Celik Fabrikalari T.A.S.1,50171,50171,47701,4934%-1,09
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5300000,5000000,520000%-3,70
Escort Teknoloji Yatırım A.Ş.0,0223720,0229230,0220060,022372%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1184550,1184550,1139850,116220%-1,89
Federal-Mogul Izmit Piston21,428621,857120,428621,5000%3,44
Fenerbahçe Futbol A.Ş.35,691536,643235,215635,9294%-5,63
Ford Otomotiv Sanayi A.Ş.1,00001,00000,9600000,975000%-6,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0042990,0043480,0041510,004200%2,41
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,72073,79513,72073,7703%0,00
Garanti Faktoring A.S.0,5354200,5918900,5354200,564780%4,60
Garanti Yatirim Ortakligi A.S.0,3340400,3414600,3266100,334040%-2,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1015160,0988900,100641%-1,71
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1256610,1365880,1238400,127482%0,00
Global Yatırım Holding A.Ş.0,2101880,2176950,2101880,217695%-2,25
Goodyear Lastikleri T.A.Ş.0,1027110,1027110,1019270,102711%-0,76
Göltaş Göller Bölgesi Çimento A.Ş.14,900015,900014,800014,8000%-4,52
GSD Denizcilik Gayrimenkul A.Ş.0,3513200,3739900,3456600,368320%1,56
GSD Holding A.S.0,6000000,6055600,5944400,594440%-2,73
Gubre Fabrikalari T.A.S.2,67762,67762,32402,3240%-22,47
Guler Yatirim Holding A.S.0,0561270,0561270,0540480,054048%-5,46
Hacı Ömer Sabancı Holding A.Ş.4,67984,77454,67984,7177%0,00
Hektaş Ticaret T.A.Ş.0,0186160,0187870,0184450,018445%-2,71
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0488270,0512890,0439030,045134%-10,57
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,70191,70191,67311,6923%-1,12
ICBC Turkey Bank A.S.1,32771,33461,29351,3004%-3,06
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1450000,1520000,1450000,147000%2,80
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,40743,48623,40743,4271%0,58
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1500000,170000%0,00
Ihlas Holding A.S.0,3928600,4007100,3850000,392860%-1,96
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0948260,0948260,0925860,093333%-3,85
Ingram Micro Bilisim Sistemleri A.S.0,9550000,9650000,9450000,950000%-1,04
Intema Insaat ve Tesisat Malzeme A.S.1,21401,21401,17541,2076%-1,57
Inveo Yatırım Holding A.Ş.0,0178550,0178550,0169030,016903%-1,39
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,21591,24141,21591,2287%-2,03
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,21591,24141,21591,2287%-2,03
Is Finansal Kiralama A.S.0,1596400,1649600,1596400,162300%-1,61
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4834400,4881400,4787500,488140%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1165590,1188560,1159850,116559%-1,46
Isiklar Enerji ve Yapı Holding A.Ş.0,4300000,4300000,4100000,420000%-4,55
İş Yatırım Menkul Değerler A.Ş.0,4741900,4809100,4708200,474190%-0,70
Izmir Demir Celik Sanayi A.S.0,9893600,9893600,9760800,976080%-1,34
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,18081,19521,17601,1856%-3,14
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00211,03290,9943801,0098%-1,50
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5934400,5934400,5693100,578960%-5,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8106200,8106200,7981500,804390%-1,53
Karel Elektronik Sanayi Ve Ticaret A.S.0,6322900,6430000,6322900,632290%-2,48
Karsan Otomotiv Sanayii ve Ticaret A.S.1,29651,29651,24731,2637%-4,35
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,7800000,7600000,760000%-5,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,000055,500054,500055,0000%-1,79
Kent Gıda Maddeleri Sanayii A.Ş.45,000046,250044,500045,5000%-1,62
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3538100,3556100,3520000,352000%-1,52
Kervansaray Yatirim Holding A.S.1,01101,02290,9933100,999220%-3,43
Klimasan Klima Sanayi ve Ticaret A.Ş.2,06062,27272,06062,2727%20,97
Koç Holding A.Ș.3,71433,73333,60003,6762%-2,53
Konfrut Gida Sanayi ve Ticaret A.S.0,0743750,0756250,0731250,074375%-2,46
Konya Cimento Sanayii A.S.40,000040,750039,750040,0000%-0,62
Kordsa Teknik Tekstil A.S.0,0963200,0968470,0957940,096320%-2,14
Koza Anadolu Metal Madencilik A.S.1,29401,30011,26941,2756%-2,80
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7204900,7281600,7128300,720490%-2,08
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,50001,60001,48001,5500%3,33
Kütahya Porselen Sanayi A.Ş.3,50003,71433,42863,5714%1,63
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0217070,0217070,0212190,021341%-1,69
Logo Yazilim Sanayi ve Ticaret A.S.2,23002,27002,20002,2200%-2,63
Luks Kadife Ticaret Sanayii A.S.1,62001,75001,62001,7000%-2,86
Lydia Holding AS0,7211910,7280590,7143220,721191%0,00
Makina Takim Endustrisi A.S.0,1820600,2002600,1820600,200260%4,76
Marka Yatirim Holding A.S.0,6637100,6721100,5712900,621700%-7,50
Marmaris Altinyunus Turistik Tesisler A.S.7,95008,10007,80007,8500%1,95
Marshall Boya ve Vernik Sanayi A.Ş.9,25009,50008,85009,1000%-2,15
Marti Otel İşletmeleri A.Ş.0,5900000,6000000,5800000,590000%-3,28
Mazhar Zorlu Holding A.S.0,5000000,5200000,4900000,510000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2502400,257600%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,51404,58514,40734,4073%-0,40
Metemtur Otelcilik ve Turizm AS0,7335300,7382000,7241900,728860%-1,27
Metro Ticari ve Mali Yatirimlar Holding A.S.1,84751,86821,81651,8269%-1,67
Metro Yatirim Ortakligi A.S.0,3866700,3933300,3866700,393330%-1,67
Migros Ticaret Anonim Sirketi20,100020,300020,100020,2000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7280600,7143200,721190%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,13254,13254,10874,1325%0,58
Mondi Turkey Corrugated Cardboard Inc.4,13254,13254,10874,1325%0,58
Net Holding A.S.0,4906400,4906400,4824600,482460%-3,28
Netas Telekomunikasyon A.S.1,43001,43001,42001,4300%-0,69
Nuh Cimento Sanayi A.S.13,600014,000013,600013,6000%-0,73
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5225000,5275000,5200000,522500%-0,48
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,300012,500012,100012,3000%-6,11
Oyak Cimento Fabrikalari A.S.0,9705440,9790210,9705440,970544%-0,43
Oyak Yatirim Ortakligi A.S.0,3917400,4004500,3830400,391740%-4,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201080,0211570,0199330,020108%-3,36
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,17002,10002,1300%0,47
Parsan Makina Parçaları Sanayi A.Ş.1,87571,89351,84021,8579%-3,69
Penguen Gıda Sanayi A.Ş.0,7937900,8024200,7851700,793790%-2,13
Petkim Petrokimya Holding A.S.0,4992700,4992700,4895800,499270%-0,96
Petrokent Turizm A.Ş.18,100021,400018,100020,4000%7,37
Pınar Entegre Et ve Un Sanayi A.Ş.0,4428570,4514280,4400000,442857%-1,90
Pinar Su Sanayi ve Ticaret A.S.0,5127400,5262340,5082430,517238%-0,86
Pinar Sut Mamulleri Sanayii A.S.0,6200000,6428570,6200000,628571%-1,35
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,75001,79001,75001,7800%-1,11
QNB Bank A.Ş.1,89822,04801,67341,6734%-15,72
QNB Finansal Kiralama A.S.3,37843,88973,37843,6158%8,20
QNB Finansal Kiralama A.Ş.0,3884990,4472990,3884990,415799%8,20
QNB Finansbank A.Ş.3,11643,36242,74732,7473%-15,72
Ral Yatirim Holding A.S.0,0516480,0516480,0500830,050866%0,00
Ray Sigorta A.S.2,38062,52942,38062,3971%-2,03
Reysaş Ticaret A.Ş.0,1697400,1725690,1662040,169033%-2,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7250000,7600000,7250000,735000%2,80
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,2970580,3039660,2970580,303966%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9108410,9177410,8901400,903941%-2,24
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1300000,1320000,1290000,130000%0,00
Sasa Polyester Sanayi A.Ş.0,0018130,0018130,0017610,001761%-5,58
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,30001,32501,29171,3250%-0,62
Selcuk Gida Endustri Ihracat A.S.3,89533,89533,67883,8953%0,00
Serve Film Prodüksiyon Eglence A.S.1,50001,60001,48001,5500%3,33
Silverline Endustri ve Ticaret A.S.0,0775510,0785710,0765300,076530%-2,60
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2047870,2066070,2002360,202966%-3,46
Soktas Tekstil Sanayi ve Ticaret A.S.1,96411,98981,95551,9898%-0,85
Sonmez Filament Sentetik A.S.0,9300000,9300000,9000000,900000%-3,23
Sonmez Pamuklu Sanayii A.S.0,1674780,1690290,1643770,165928%-2,73
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,80008,83008,73008,8300%0,00
Şeker Finansal Kiralama A.Ş.0,4430000,4618500,4335700,452430%0,00
Şekerbank T.A.Ş.1,26841,32051,26261,3090%0,89
Tat Gida Sanayi A.S.3,12003,14003,10003,1000%-2,52
TAV Havalimanlari Holding A.S.5,80315,84135,68865,7267%-2,60
Tek Art Insaat Ticaret Turizm A.S.0,8583900,8863800,8583900,867720%-2,11
Tekfen Holding A.S.6,09596,13605,69495,7751%-6,49
Tera Finansal Yatırımlar Holding A.Ş.0,3756520,3813870,3699160,372784%-2,26
Tera Yatirim Teknoloji Holding A.Ş.0,2487440,2487440,2145120,228205%-9,91
Tofas Turk Otomobil Fabrikasi A.S.3,74003,74003,68003,7200%-2,11
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,22905,22905,11375,1906%-0,74
Tukas Gida Sanayi ve Ticaret A.S.0,1148140,1166660,1111110,111111%-4,76
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,25004,17864,1786%-4,10
Turcas Petrol A.S.2,25482,27502,25482,2649%-2,18
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8366700,8044900,820580%-0,65
Turk Sise ve Cam Fabrikalari A.S.0,6703300,6796400,6656700,674980%-1,36
Turk Traktor ve Ziraat Makineleri A.S.9,65009,70009,60009,7000%-1,02
Turkcell Iletisim Hizmetleri A.S.7,55007,85007,55007,7500%-1,27
Turkish Airlines Inc.0,6974400,6974400,6657400,678420%-4,46
Turkiye Sigorta A.S.0,1457340,1466990,1438040,144769%-0,66
Turkiye Sınai Kalkınma Bankası A.Ş.0,2145900,2167800,2124000,214590%-2,97
Türk Telekomünikasyon A.Ş.4,12004,18004,12004,1400%-0,48
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,01461,07660,9356900,952600%-8,65
Türkiye Garanti Bankası A.Ş.3,56003,58003,48003,5200%-1,68
Türkiye Halk Bankası A.Ş.6,45006,55006,25006,2500%-6,02
Türkiye İş Bankası A.Ş.295,29298,80295,29298,80%-2,86
Türkiye İş Bankası A.Ş.0,6159480,6282670,6085570,620876%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,12901,12901,09371,0987%-3,54
Türkiye Vakıflar Bankası T.A.O.1,76001,80001,74001,7500%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,16954,13564,1356%0,83
Usak Seramik Sanayii A.S.0,0554310,0554310,0541420,054142%-3,45
Ülker Bisküvi Sanayi A.Ş.2,58002,64002,58002,6200%-1,50
Vakif Finansal Kiralama A.S.0,0091040,0101470,0090090,009767%6,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0671060,0679890,0662230,066665%0,67
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5550000,5800000,5500000,555000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5250000,5315600,5184400,525000%-2,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,66003,86003,66003,8200%-0,52
Vestel Elektronik Sanayi ve Ticaret A.S.1,73001,74001,71001,7300%-0,57
Viking Kagit ve Seluloz A.S.0,6600000,6700000,6500000,660000%-2,94
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1420000,1570000,1410000,157000%9,79
Yapi ve Kredi Bankasi A.S.1,53291,55221,51351,5329%-2,46
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2960300,3026600,2916200,298240%0,00
Yesil Yapi Endustrisi A.S.0,0796740,0824220,0796740,082422%0,00
Yesil Yatirim Holding A.S.0,4700000,4700000,4500000,460000%-2,13
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0650020,0668250,0650020,066825%4,76
Zorlu Enerji Elektrik Üretim A.Ş.1,29051,32811,28511,3120%-0,41