Amerikan Doları 50,0192 %0,06Euro 56,1150 %0,32Gram Altın 6.563,50 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.217,86 %3,57Ethereum 2.422,18 %6,48

23 Temmuz 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,80001,83331,80001,8167%0,00
Afyon Çimento Sanayi T.A.Ş.0,5142300,5169600,5114900,514230%0,00
Akbank T.A.Ş.3,66563,85853,66563,7620%4,46
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,16004,32004,16004,2600%2,40
Akenerji Elektrik Üretim A.Ş.1,80251,81841,78651,7865%0,00
Akin Tekstil A.S.1,36001,39001,30001,3100%-5,07
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,408112,591912,316212,5000%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0554970,0563470,0554970,056063%1,54
Aksigorta A.Ş.2,75062,85552,75062,8205%2,54
Aksu Enerji Ve Ticaret A.S.1,45901,47791,43081,4496%0,00
Alarko Carrier Sanayi ve Ticaret A.S.9,900010,00009,85009,9500%-0,50
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0568330,0568330,0533150,054126%1,52
Alarko Holding A.Ş.1,33991,33991,27041,3300%0,00
Albaraka Turk Katilim Bankasi A.S.0,8783200,8891000,8729300,878320%0,62
Alcatel Lucent Teletas Telekomunikasyon A.S.1,28001,28001,26001,2600%0,00
Alkim Alkali Kimya A.S.0,6716950,6716950,6593330,659333%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0892850,0871420,088571%1,64
Altinyunus Cesme Turistik Inc.2,25912,27402,21422,2591%1,34
Anadolu Anonim Türk Sigorta Şirketi0,1951080,2028350,1951080,198972%1,98
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,20001,23001,19001,2000%0,84
Anadolu Grubu Holding A.S.0,7100000,7150000,7100000,710000%0,00
Anadolu Hayat Emeklilik A.S.1,38911,45311,38911,4298%1,65
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7818270,7919150,7767830,786871%0,65
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,30621,32461,28781,3001%-0,93
Arcelik A.S.4,17564,23424,11714,2146%2,37
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,07291,08881,07291,0782%1,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500001,00000,9300000,930000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0379160,0315080,031775%-7,75
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2740400,2740400,2716870,272864%0,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4471700,4471700,4306100,438890%1,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9035500,8846000,890920%0,00
Atlantis Yatirim Holding A.S.0,5500000,5500000,5200000,530000%3,92
Atlas Yatırım Ortaklığı A.Ş.0,5575700,6162600,5477900,577130%7,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3238100,3319100,3157200,323810%2,56
Avrasya Petrol ve Turistik Tesisler A.S.0,7100000,7300000,7000000,700000%-2,78
Ayen Enerji A.S.1,15831,17971,15291,1583%-0,46
Aygaz A.S.3,00003,06002,98003,0200%6,34
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,338110,410910,119710,1925%-0,71
Bak Ambalaj Sanayi ve Ticaret A.S.0,9156290,9156290,9035810,903581%0,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,88002,90002,86002,8800%0,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0627160,0632240,0617000,061954%0,83
Batisoke Cimento Sanayi ve Ticaret A.S.0,6254700,6254700,6175000,621490%0,65
Besiktas Futbol Yatirimlari A.S.1,04141,07790,9540440,997740%8,73
Big Medya Teknoloji Anonim Sirketi2,31842,47832,31842,3783%5,31
BIM Birlesik Magazalar A.S.2,71882,75002,71882,7344%1,16
Birlik Mensucat Fabric Industry and Trade Inc.1,57871,67741,54581,6116%0,00
Blume Metal Kimya Anonim Sirketi0,1439910,1458250,1439910,144908%0,64
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,68001,70001,68001,7000%1,19
Borusan Yatirim ve Pazarlama A.S.3,32003,34003,28003,3000%0,00
Bosch Fren Sistemleri A.Ş.5,67135,71215,63055,6305%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0292900,0295720,0290090,029009%-0,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,26831,32931,26831,2927%2,91
Burcelik Bursa Celik Dokum Sanayi A.S.0,1207690,1207690,1184610,118461%-1,28
Burcelik Vana Sanayi ve Ticaret A.S.0,6353300,6430800,6275900,627590%-2,41
Bursa Cimento Fabrikasi A.S.3,46613,46613,30563,3698%-1,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,75641,80521,75641,7726%0,93
Celik Halat ve Tel Sanayii A.S.3,54543,61823,50913,5636%2,62
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,06901,07591,06211,0621%0,00
Cim Beton Hazirbeton Prefabrication A.S.16,700016,700016,400016,4000%-1,20
Cimentas Izmir Cimento Fabrikasi A.S.5,15005,20005,05005,2000%0,00
Coca-Cola İçecek A.Ş.10,500010,800010,400010,5000%0,96
Cosmos Yatirim Holding A.S.0,5100000,5200000,4900000,500000%0,00
Creditwest Faktoring A.S.0,3173320,3173320,3159990,315999%0,42
Çelebi Hava Servisi A.Ş.8,65008,85008,60008,6500%-1,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,00005,14005,00005,0500%1,00
Dagi Yatirim Holding A.S.1,07531,10721,06741,0753%0,00
Dardanel Onentas Gida Sanayi A.S.0,4100000,4300000,4100000,420000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8866700,9000000,8866700,886670%0,00
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7342200,740290%1,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,26001,29001,14001,1600%-7,20
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9159500,8964600,902960%0,73
Desa Deri Sanayi Ve Ticaret A.S.0,0612760,0622800,0602710,061276%0,00
Deva Holding A.S.5,36985,36984,90475,2853%-0,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,90002,72002,8400%5,97
Dogan Burda Magazine Publishing and Media Inc.2,31842,47832,31842,3783%5,31
Dogan Sirketler Grubu Holdings A.S.0,8816300,8938800,8816300,887760%0,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4200000,4400000,4100000,420000%2,44
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4200000,4400000,4100000,420000%2,44
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6190800,6190800,5974900,604690%2,44
Dogus Otomotiv Servis ve Ticaret A.S.1,71001,73001,70001,7100%1,18
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,05231,01151,0197%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,49294,66354,47394,5308%0,00
Dunya Holding A.Ş.2,58032,58032,30872,3087%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0596730,0605570,0596730,059673%0,75
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1300000,1333330,1300000,130000%2,63
Eczacibasi Yatirim Holding A.S.1,41331,41331,40001,4067%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,95064,95064,73874,8158%0,00
Ege Endustri ve Ticaret A.S.8,80009,30008,25009,3000%6,90
Ege Profil ve Sanayi A.S.0,2446240,2457360,2412880,241288%0,93
Ege Seramik Sanayi ve Ticaret A.Ş.0,9000000,9100000,8900000,890000%-1,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7400000,7000000,710000%-1,39
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04531,04531,02931,0400%1,04
Emek Elektrik Endüstrisi A.Ş.0,4000000,4000000,3900000,390000%-2,50
Eminis Ambalaj A.S.3,68853,71953,61103,6265%-1,68
Enka Insaat ve Sanayi A.S.3,09613,12013,07213,0721%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,61821,63121,59211,6052%1,65
Eregli Demir ve Celik Fabrikalari T.A.S.1,48521,51811,48521,5017%1,10
Ersu Meyve ve Gida Sanayi A.S.0,5300000,5500000,5300000,530000%-1,85
Escort Teknoloji Yatırım A.Ş.0,0223720,0225560,0221890,022189%-0,82
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1162200,1184550,1139850,116220%-1,89
Federal-Mogul Izmit Piston19,714321,500019,714320,7143%3,57
Fenerbahçe Futbol A.Ş.40,450340,450335,691539,2606%9,27
Ford Otomotiv Sanayi A.Ş.1,06001,06001,04001,0500%1,94
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0042490,0042990,0038050,004151%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.4,04324,16723,72073,8447%6,90
Garanti Faktoring A.S.0,5331600,5399300,5263800,530900%0,43
Garanti Yatirim Ortakligi A.S.0,3414600,3488800,3414600,341460%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,1015160,0980150,099765%1,79
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1293030,1311250,1274820,127482%0,00
Global Yatırım Holding A.Ş.0,2226990,2252020,2201970,225202%1,12
Goodyear Lastikleri T.A.Ş.0,1027110,1042790,1027110,103495%0,00
Göltaş Göller Bölgesi Çimento A.Ş.16,800016,800015,600015,6000%-11,86
GSD Denizcilik Gayrimenkul A.Ş.0,3456600,3456600,3343200,339990%0,00
GSD Holding A.S.0,6055600,6055600,5944400,600000%-1,82
Gubre Fabrikalari T.A.S.3,03133,06502,99763,0144%-0,56
Guler Yatirim Holding A.S.0,0561270,0571670,0550880,057167%0,00
Hacı Ömer Sabancı Holding A.Ş.4,60404,81244,60404,7177%2,47
Hektaş Ticaret T.A.Ş.0,0191290,0192990,0189580,019129%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0562130,0562130,0516990,052930%4,03
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,58651,62501,58651,6058%3,09
ICBC Turkey Bank A.S.1,35511,35511,33461,3346%-2,01
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1450000,1450000,1410000,144000%1,41
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,54533,54533,42713,4665%-2,22
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1600000,1700000,1600000,170000%0,00
Ihlas Holding A.S.0,4007100,4085700,3928600,400710%2,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0955730,0970660,0955730,096320%0,78
Ingram Micro Bilisim Sistemleri A.S.0,9500001,00000,9300000,930000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,22041,23971,20111,2076%0,00
Inveo Yatırım Holding A.Ş.0,0185690,0188070,0176170,017855%-3,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,27321,27321,24141,2478%-1,01
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,27321,27321,24141,2478%-1,01
Is Finansal Kiralama A.S.0,1596400,1649600,1569800,162300%1,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4787500,4975200,4787500,488140%0,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1154110,1188560,1154110,117134%2,51
Isiklar Enerji ve Yapı Holding A.Ş.0,4400000,4400000,4200000,430000%0,00
İş Yatırım Menkul Değerler A.Ş.0,4775500,4775500,4708200,474190%-1,40
Izmir Demir Celik Sanayi A.S.0,9827200,9960000,9760800,976080%0,68
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,23601,24801,21201,2360%-0,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,00981,02520,9943801,0175%1,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6079100,6127300,5982600,607910%3,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8043900,8293300,7981500,823090%1,54
Karel Elektronik Sanayi Ve Ticaret A.S.0,6537200,6590800,6483600,648360%0,83
Karsan Otomotiv Sanayii ve Ticaret A.S.1,33761,35401,31291,3129%-3,03
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,7900000,800000%-3,61
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,500056,500056,000056,0000%2,75
Kent Gıda Maddeleri Sanayii A.Ş.44,500045,250044,500044,7500%-0,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3556100,3646400,3556100,359220%0,50
Kervansaray Yatirim Holding A.S.1,02291,05831,01701,0406%2,33
Klimasan Klima Sanayi ve Ticaret A.Ş.1,88641,88641,85611,8788%-0,40
Koç Holding A.Ș.3,79053,79053,71433,7333%1,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0737500,0784370,0737500,076562%2,51
Konya Cimento Sanayii A.S.40,000041,000039,750041,0000%1,23
Kordsa Teknik Tekstil A.S.0,0989520,1000050,0978990,098952%1,08
Koza Anadolu Metal Madencilik A.S.1,30621,32461,28781,3001%-0,93
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7434900,7511500,7358200,735820%-2,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,50001,50001,48001,5000%1,35
Kütahya Porselen Sanayi A.Ş.3,57143,84293,35713,4857%-2,40
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0218290,0219510,0217070,021951%1,12
Logo Yazilim Sanayi ve Ticaret A.S.2,30002,30002,26002,2600%2,73
Luks Kadife Ticaret Sanayii A.S.1,76001,76001,71001,7200%-2,27
Lydia Holding AS0,7280590,7417960,7143220,721191%-2,78
Makina Takim Endustrisi A.S.0,1911600,2002600,1820600,191160%0,00
Marka Yatirim Holding A.S.0,7729300,8065300,7309200,772930%-12,38
Marmaris Altinyunus Turistik Tesisler A.S.7,70007,75007,65007,7000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.9,30009,50009,20009,2000%-1,60
Marti Otel İşletmeleri A.Ş.0,6000000,6100000,6000000,610000%1,67
Mazhar Zorlu Holding A.S.0,5100000,5100000,5000000,510000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2576000,264960%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.4,46074,58514,44294,5851%1,57
Metemtur Otelcilik ve Turizm AS0,7335300,7428800,7335300,738200%0,64
Metro Ticari ve Mali Yatirimlar Holding A.S.1,87851,88881,82691,8372%1,14
Metro Yatirim Ortakligi A.S.0,3866700,3933300,3866700,386670%1,76
Migros Ticaret Anonim Sirketi20,200020,400020,200020,2000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7280600,7418000,7143200,721190%-2,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,20374,20374,13254,1562%0,57
Mondi Turkey Corrugated Cardboard Inc.4,20374,20374,13254,1562%0,57
Net Holding A.S.0,4988200,5070000,4906400,490640%0,00
Netas Telekomunikasyon A.S.1,46001,47001,45001,4500%0,00
Nuh Cimento Sanayi A.S.13,700013,700013,700013,7000%-2,14
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5225000,5425000,5175000,522500%0,97
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,400013,200012,400013,1000%6,50
Oyak Cimento Fabrikalari A.S.0,9620680,9832590,9620680,970544%0,44
Oyak Yatirim Ortakligi A.S.0,4091500,4091500,3830400,400450%-4,17
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201080,0206320,0199330,020108%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,17002,10002,1200%-0,93
Parsan Makina Parçaları Sanayi A.Ş.1,89351,92021,89351,9024%0,00
Penguen Gıda Sanayi A.Ş.0,8283100,8283100,8110500,828310%1,05
Petkim Petrokimya Holding A.S.0,5138100,5186600,5089700,513810%0,95
Petrokent Turizm A.Ş.20,100020,600019,400019,5000%2,09
Pınar Entegre Et ve Un Sanayi A.Ş.0,4457140,4542850,4457140,445714%-0,64
Pinar Su Sanayi ve Ticaret A.S.0,5217360,5217360,5082430,512740%0,88
Pinar Sut Mamulleri Sanayii A.S.0,6428570,6514280,6342850,637142%1,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,79001,79001,76001,7700%0,57
QNB Bank A.Ş.1,77332,03551,77331,9481%3,31
QNB Finansal Kiralama A.S.3,23233,28713,19583,2140%-0,56
QNB Finansal Kiralama A.Ş.0,3716990,3779990,3674990,369599%-0,56
QNB Finansbank A.Ş.2,91133,34192,91133,1984%3,31
Ral Yatirim Holding A.S.0,0516480,0524310,0508660,051648%-1,49
Ray Sigorta A.S.2,31442,66162,31442,5624%8,39
Reysaş Ticaret A.Ş.0,1669110,1683260,1662040,166911%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7250000,7250000,7050000,720000%1,41
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3108750,3108750,2970580,303966%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9453420,9108410,910841%2,33
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1320000,1320000,1300000,131000%1,55
Sasa Polyester Sanayi A.Ş.0,0018650,0018650,0018130,001865%2,87
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,30001,34171,30001,3167%3,27
Selcuk Gida Endustri Ihracat A.S.4,11174,11173,67883,6788%0,00
Serve Film Prodüksiyon Eglence A.S.1,50001,50001,48001,5000%1,35
Silverline Endustri ve Ticaret A.S.0,0775510,0785710,0765300,077551%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2002360,2029660,1993260,201146%0,91
Soktas Tekstil Sanayi ve Ticaret A.S.1,94692,01561,94691,9898%0,87
Sonmez Filament Sentetik A.S.0,9400000,9600000,9300000,930000%0,00
Sonmez Pamuklu Sanayii A.S.0,1690290,1721310,1659280,169029%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,90008,96008,90008,9600%4,43
Şeker Finansal Kiralama A.Ş.0,4335700,4335700,4241500,433570%2,22
Şekerbank T.A.Ş.1,21631,25101,21631,2336%1,91
Tat Gida Sanayi A.S.3,24003,26003,20003,2200%0,00
TAV Havalimanlari Holding A.S.5,84135,95585,80315,8031%0,00
Tek Art Insaat Ticaret Turizm A.S.0,8677200,8770500,8583900,867720%0,00
Tekfen Holding A.S.6,17616,25636,01576,0959%2,01
Tera Finansal Yatırımlar Holding A.Ş.0,3871220,3985920,3842540,387122%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,3103590,3149230,2806930,287539%-6,67
Tofas Turk Otomobil Fabrikasi A.S.3,76003,80003,72003,7400%-1,06
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,84425,92115,26755,4213%4,44
Tukas Gida Sanayi ve Ticaret A.S.0,1148140,1166660,1129620,114814%1,64
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,35714,17864,2857%1,69
Turcas Petrol A.S.2,26492,31542,25482,2851%0,44
Turk Prysmian Kablo ve Sistemleri A.S.0,8473900,8473900,8313000,831300%0,65
Turk Sise ve Cam Fabrikalari A.S.0,6656700,6889500,6656700,684290%2,80
Turk Traktor ve Ziraat Makineleri A.S.9,70009,90009,70009,8000%1,03
Turkcell Iletisim Hizmetleri A.S.7,75007,85007,65007,6500%-2,55
Turkish Airlines Inc.0,7608400,7862000,7418200,760840%3,45
Turkiye Sigorta A.S.0,1466990,1505600,1466990,147665%2,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2124000,2189700,2124000,214590%1,03
Türk Telekomünikasyon A.Ş.4,10004,16004,10004,1400%1,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9131400,9582300,8173200,924410%-8,38
Türkiye Garanti Bankası A.Ş.3,44003,50003,40003,4600%1,17
Türkiye Halk Bankası A.Ş.6,55006,65006,45006,5000%-0,76
Türkiye İş Bankası A.Ş.302,32307,59302,32307,59%2,94
Türkiye İş Bankası A.Ş.0,6085570,6233400,6085570,615948%2,04
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,12391,13911,12391,1239%-0,45
Türkiye Vakıflar Bankası T.A.O.1,69001,73001,69001,7100%0,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,16954,16954,10174,1017%-1,63
Usak Seramik Sanayii A.S.0,0554310,0560760,0547860,056076%2,35
Ülker Bisküvi Sanayi A.Ş.2,66002,70002,64002,6600%0,76
Vakif Finansal Kiralama A.S.0,0086770,0090090,0086770,008866%-1,59
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0657820,0671060,0657820,066223%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,5550000,5650000,5500000,555000%0,91
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5315600,5512500,5250000,531560%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,54003,90003,52003,8400%11,63
Vestel Elektronik Sanayi ve Ticaret A.S.1,63001,73001,62001,7100%4,91
Viking Kagit ve Seluloz A.S.0,6700000,6800000,6600000,680000%1,49
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1410000,1440000,1410000,142000%2,16
Yapi ve Kredi Bankasi A.S.1,50061,53291,50061,5006%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3004500,3115000,2982400,298240%-0,74
Yesil Yapi Endustrisi A.S.0,0851690,0851690,0796740,082422%0,00
Yesil Yatirim Holding A.S.0,4700000,4700000,4500000,460000%-2,13
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0656100,0656100,0637870,063787%-1,87
Zorlu Enerji Elektrik Üretim A.Ş.1,29591,30661,29051,2959%0,00