Amerikan Doları 50,0304 %0,02Euro 56,3031 %0,23Gram Altın 6.693,00 %1,90Ons Altın 4.137,53 %1,87Brent Petrol 94,1019 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.621,87 %0,60Ethereum 2.431,29 %0,43

30 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,81671,85001,80001,8000%-1,82
Afyon Çimento Sanayi T.A.Ş.0,5333800,5388500,5224300,522430%-2,05
Akbank T.A.Ş.2,80382,84242,73962,7524%-2,73
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,00004,04003,80003,8000%-6,40
Akenerji Elektrik Üretim A.Ş.1,72271,78651,72271,7706%0,91
Akin Tekstil A.S.1,25001,25001,23001,2400%-4,62
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,051513,051512,775712,7757%-1,42
Aksa Akrilik Kimya Sanayii A.Ş.0,0535150,0535150,0520990,052382%2,21
Aksigorta A.Ş.2,48252,49422,35432,3776%-3,32
Aksu Enerji Ve Ticaret A.S.1,59081,60021,48731,5908%-1,17
Alarko Carrier Sanayi ve Ticaret A.S.10,400010,400010,000010,0000%-1,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0522320,0522320,0514200,051420%-2,06
Alarko Holding A.Ş.1,34981,36961,33001,3300%-2,19
Albaraka Turk Katilim Bankasi A.S.0,9914801,00230,9483700,948370%-3,83
Alcatel Lucent Teletas Telekomunikasyon A.S.1,28001,29001,23001,2300%-3,15
Alkim Alkali Kimya A.S.0,6057620,6098830,5810370,585158%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0942850,0914280,092857%0,00
Altinyunus Cesme Turistik Inc.2,30402,30402,19922,1992%-3,29
Anadolu Anonim Türk Sigorta Şirketi0,1815860,1815860,1699950,171927%-5,32
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07001,08001,05001,0500%-0,94
Anadolu Grubu Holding A.S.0,7000000,7000000,6850000,695000%-0,71
Anadolu Hayat Emeklilik A.S.1,47051,51121,41241,4240%-0,41
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7969590,8070480,7616510,776783%-1,28
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,34301,38601,31851,3492%11,11
Arcelik A.S.4,13664,15614,05854,0976%0,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,09941,09941,05711,0571%-1,48
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8550000,8900000,8200000,820000%-6,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0272360,0275030,0259000,025900%-4,91
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2969740,3057960,2881530,296974%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4306100,4388900,4223300,422330%-1,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8846000,8909200,8719600,878280%0,00
Atlantis Yatirim Holding A.S.0,5400000,5400000,5100000,510000%-1,92
Atlas Yatırım Ortaklığı A.Ş.0,6260400,6260400,5477900,547790%-8,20
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3481000,3481000,3238100,331910%-2,38
Avrasya Petrol ve Turistik Tesisler A.S.0,4700000,5400000,4700000,520000%-1,89
Ayen Enerji A.S.1,26021,26021,22261,2280%-2,97
Aygaz A.S.2,88002,88002,60002,6800%-4,96
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,503011,794211,503011,5758%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.0,8734620,9276770,8734620,879486%3,55
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,76002,82002,74002,7600%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0573840,0573840,0545910,056876%-1,32
Batisoke Cimento Sanayi ve Ticaret A.S.0,5577400,5816500,5577400,565710%-2,74
Besiktas Futbol Yatirimlari A.S.0,6991460,7100710,6845810,688222%-2,07
Big Medya Teknoloji Anonim Sirketi1,59891,59891,45901,4990%-5,66
BIM Birlesik Magazalar A.S.2,89062,98442,70312,7969%5,29
Birlik Mensucat Fabric Industry and Trade Inc.1,61161,64451,51291,5458%0,00
Blume Metal Kimya Anonim Sirketi0,1394050,1430740,1293160,137571%-3,85
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,70001,83001,70001,7800%-1,11
Borusan Yatirim ve Pazarlama A.S.3,04003,10003,02003,0200%0,00
Bosch Fren Sistemleri A.Ş.5,83456,03855,75295,7529%-2,08
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0290090,0295720,0284460,028727%-1,92
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,21951,24391,19511,2195%-0,99
Burcelik Bursa Celik Dokum Sanayi A.S.0,1276920,1315380,1238460,125384%-2,98
Burcelik Vana Sanayi ve Ticaret A.S.0,6275900,6430800,6043400,612090%-1,25
Bursa Cimento Fabrikasi A.S.3,69083,78703,65873,7550%1,74
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,74011,75641,69131,7076%-1,87
Celik Halat ve Tel Sanayii A.S.2,69092,69092,54542,5454%-3,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,03451,09661,02761,0483%0,66
Cim Beton Hazirbeton Prefabrication A.S.14,200014,500014,000014,1000%1,44
Cimentas Izmir Cimento Fabrikasi A.S.5,00005,00004,80004,8800%0,00
Coca-Cola İçecek A.Ş.11,500011,500010,800011,0000%2,80
Cosmos Yatirim Holding A.S.0,4900000,5100000,4900000,500000%0,00
Creditwest Faktoring A.S.0,3333320,3333320,3319990,331999%-0,40
Çelebi Hava Servisi A.Ş.8,55008,60008,25008,3000%-0,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,44004,60004,44004,4800%1,36
Dagi Yatirim Holding A.S.0,8682400,8961200,8363800,848320%-3,18
Dardanel Onentas Gida Sanayi A.S.0,4400000,4500000,4300000,440000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,9000000,8466700,860000%1,57
Demisas Dokum Emaye Sanayi A.S.0,6614100,6917500,6614100,679610%1,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,00001,00000,9700000,980000%-1,01
Derimod Konfeksiyon Ayakkabi A.S.1,04591,08481,03941,0719%1,23
Desa Deri Sanayi Ve Ticaret A.S.0,0642890,0642890,0622800,062280%0,00
Deva Holding A.S.4,69335,49674,69335,2853%1,63
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,17002,20002,09002,1100%-2,76
Dogan Burda Magazine Publishing and Media Inc.1,59891,59891,45901,4990%-5,66
Dogan Sirketler Grubu Holdings A.S.0,9795900,9857100,9367300,936730%-4,38
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4200000,4200000,4100000,410000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4200000,4200000,4100000,410000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,5758900,5830900,5614900,561490%-4,88
Dogus Otomotiv Servis ve Ticaret A.S.1,50001,54001,45001,4900%-3,87
Dogusan Boru Sanayii ve Ticaret A.S.0,9952101,01970,9788900,978890%-0,83
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,16593,27963,07113,1659%-0,60
Dunya Holding A.Ş.2,44452,44452,17292,3087%-5,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0570210,0570210,0552530,055695%-3,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1266660,1300000,1233330,123333%-2,63
Eczacibasi Yatirim Holding A.S.1,94671,98671,89331,9200%0,70
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,75804,62314,7002%1,67
Ege Endustri ve Ticaret A.S.9,50009,50009,10009,4500%6,78
Ege Profil ve Sanayi A.S.0,2490720,2535190,2446240,252408%5,09
Ege Seramik Sanayi ve Ticaret A.Ş.0,8900000,9300000,8500000,870000%1,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7200000,7200000,720000%-2,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,06131,07201,00801,0133%-3,55
Emek Elektrik Endüstrisi A.Ş.0,4000000,4000000,3600000,380000%-7,32
Eminis Ambalaj A.S.3,99073,99073,87453,9132%-1,94
Enka Insaat ve Sanayi A.S.3,36013,48013,33613,4081%3,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,48771,48771,44861,4486%-4,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,72321,77241,69041,7068%2,46
Ersu Meyve ve Gida Sanayi A.S.0,5100000,5200000,5000000,510000%0,00
Escort Teknoloji Yatırım A.Ş.0,0205390,0214560,0199880,020172%-0,90
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1229250,1251600,1184550,120690%-1,82
Federal-Mogul Izmit Piston21,285721,500020,714320,7143%-3,33
Fenerbahçe Futbol A.Ş.29,267029,742929,029129,2670%2,50
Ford Otomotiv Sanayi A.Ş.0,9600000,9700000,9100000,910000%-3,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0035580,0040520,0035580,003706%-3,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,27423,27423,15023,2494%0,77
Garanti Faktoring A.S.0,5105700,5196000,5015300,508310%1,81
Garanti Yatirim Ortakligi A.S.0,4008500,4008500,3860000,393420%-1,85
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0910140,0953900,0910140,091889%0,96
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1256610,1256610,1183760,122019%-1,47
Global Yatırım Holding A.Ş.0,1976770,2001790,1826630,185166%-7,50
Goodyear Lastikleri T.A.Ş.0,1003590,1011430,0980070,098791%-0,79
Göltaş Göller Bölgesi Çimento A.Ş.13,200013,200012,600012,8000%-6,57
GSD Denizcilik Gayrimenkul A.Ş.0,3399900,3513200,3286600,334320%-1,67
GSD Holding A.S.0,5611100,5777800,5500000,561110%2,02
Gubre Fabrikalari T.A.S.3,43543,53653,26703,3344%-1,00
Guler Yatirim Holding A.S.0,0540480,0550880,0540480,054048%0,00
Hacı Ömer Sabancı Holding A.Ş.3,94094,03563,94093,9788%0,00
Hektaş Ticaret T.A.Ş.0,0194700,0196410,0186160,018787%-2,65
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0398000,0369280,037749%-1,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,46151,46151,39421,3942%-3,97
ICBC Turkey Bank A.S.1,19081,23881,19081,2251%2,29
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1340000,1360000,1210000,126000%-6,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,97413,03322,85592,9150%-0,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1500000,1500000,1400000,140000%0,00
Ihlas Holding A.S.0,4321400,4400000,4242800,424280%-1,82
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1112530,1112530,1045330,106026%-4,05
Ingram Micro Bilisim Sistemleri A.S.0,8550000,8900000,8200000,820000%-6,29
Intema Insaat ve Tesisat Malzeme A.S.1,14331,14331,07271,0727%-7,73
Inveo Yatırım Holding A.Ş.0,0164270,0166650,0161890,016427%1,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,34961,38141,32421,3432%10,47
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,34961,38141,32421,3432%10,47
Is Finansal Kiralama A.S.0,1623000,1649600,1543200,156980%-3,28
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4177300,4318100,4177300,417730%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1200040,1200040,1136880,114837%-1,48
Isiklar Enerji ve Yapı Holding A.Ş.0,4000000,4100000,3900000,400000%0,00
İş Yatırım Menkul Değerler A.Ş.0,5380800,5380800,4977300,504450%-1,32
Izmir Demir Celik Sanayi A.S.0,9362400,9362400,9163200,929600%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,23601,26001,17601,1880%-7,48
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9404200,9404200,9250100,932720%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7545000,7607400,7420300,754500%0,83
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5596600,5403600,550010%1,79
Karel Elektronik Sanayi Ve Ticaret A.S.0,6430000,6430000,6162100,621570%-11,45
Karsan Otomotiv Sanayii ve Ticaret A.S.1,23911,24731,18161,1816%-5,26
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,9000000,7600000,900000%18,42
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,000052,000049,500050,0000%-2,91
Kent Gıda Maddeleri Sanayii A.Ş.43,500043,500042,500042,7500%-1,16
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3935200,3935200,3754700,389910%-1,82
Kervansaray Yatirim Holding A.S.1,01101,01700,9578300,969660%-1,20
Klimasan Klima Sanayi ve Ticaret A.Ş.1,87121,87121,78791,8182%-4,95
Koç Holding A.Ș.3,23813,23813,16193,1810%1,21
Konfrut Gida Sanayi ve Ticaret A.S.0,0687500,0709370,0671870,068437%-2,67
Konya Cimento Sanayii A.S.39,000039,750039,000039,2500%-1,88
Kordsa Teknik Tekstil A.S.0,0973730,0984260,0926360,096320%0,00
Koza Anadolu Metal Madencilik A.S.1,34301,38601,31851,3492%11,11
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7281600,7281600,7128300,712830%-3,12
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,55001,55001,49001,5000%-1,32
Kütahya Porselen Sanayi A.Ş.3,11433,77143,11433,6714%15,25
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0248780,0254870,0232920,024024%-1,99
Logo Yazilim Sanayi ve Ticaret A.S.2,26002,38002,26002,2800%0,00
Luks Kadife Ticaret Sanayii A.S.1,56001,56001,42001,4800%-4,52
Lydia Holding AS0,7074540,7074540,6662430,673112%-4,85
Makina Takim Endustrisi A.S.0,2366700,2457700,2366700,236670%-3,70
Marka Yatirim Holding A.S.0,7477200,7729300,7309200,756120%4,65
Marmaris Altinyunus Turistik Tesisler A.S.7,70007,75007,35007,4500%-2,61
Marshall Boya ve Vernik Sanayi A.Ş.9,70009,80009,30009,6500%0,52
Marti Otel İşletmeleri A.Ş.0,6000000,6100000,5800000,580000%-3,33
Mazhar Zorlu Holding A.S.0,7200000,7200000,5800000,580000%-9,38
Menderes Tekstil Sanayi ve Ticaret A.S.0,2576000,2649600,2576000,264960%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.4,37184,37184,24744,2829%2,12
Metemtur Otelcilik ve Turizm AS0,7101700,7288600,6587800,700830%-3,85
Metro Ticari ve Mali Yatirimlar Holding A.S.1,68241,95071,68241,8785%12,35
Metro Yatirim Ortakligi A.S.0,3866700,3866700,3800000,380000%0,00
Migros Ticaret Anonim Sirketi20,300020,300020,200020,2000%-0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7074500,7074500,6662400,673110%-4,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,18004,37004,01374,1562%9,38
Mondi Turkey Corrugated Cardboard Inc.4,18004,37004,01374,1562%9,38
Net Holding A.S.0,4742900,4824600,4579300,457930%0,00
Netas Telekomunikasyon A.S.1,42001,45001,40001,4100%-1,40
Nuh Cimento Sanayi A.S.13,700013,700013,300013,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5125000,5125000,5000000,505000%-1,46
Otokar Otomotiv ve Savunma Sanayi A.Ş.12,400012,400012,000012,1000%-3,97
Oyak Cimento Fabrikalari A.S.0,9705440,9747820,9663060,970544%0,44
Oyak Yatirim Ortakligi A.S.0,4178600,4265700,4004500,400450%-6,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180090,0190590,0178350,018184%1,96
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,98002,09001,95002,0200%6,88
Parsan Makina Parçaları Sanayi A.Ş.2,06242,06242,02682,0268%-1,72
Penguen Gıda Sanayi A.Ş.0,8887000,9059600,8628200,862820%-2,91
Petkim Petrokimya Holding A.S.0,5138100,5138100,4798800,489580%-4,72
Petrokent Turizm A.Ş.19,700019,700018,700018,8000%-5,53
Pınar Entegre Et ve Un Sanayi A.Ş.0,4114280,4114280,3885710,388571%-4,90
Pinar Su Sanayi ve Ticaret A.S.0,4461740,4461740,4335800,440777%0,00
Pinar Sut Mamulleri Sanayii A.S.0,5371420,5485710,5285710,537142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,78001,80001,73001,7300%0,00
QNB Bank A.Ş.1,00901,00900,9990270,999027%-1,48
QNB Finansal Kiralama A.S.2,59312,94012,57492,8671%16,30
QNB Finansal Kiralama A.Ş.0,2981990,3380990,2960990,329699%16,30
QNB Finansbank A.Ş.1,65661,65661,64021,6402%-1,48
Ral Yatirim Holding A.S.0,0539960,0555610,0524310,053214%-4,22
Ray Sigorta A.S.2,16572,16571,98382,0004%-6,92
Reysaş Ticaret A.Ş.0,1803490,1821170,1785810,178581%1,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6700000,6800000,6050000,630000%-6,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3177830,3316000,3108750,310875%-2,17
Sanko Pazarlama İthalat İhracat A.Ş.0,9246420,9591430,9246420,938442%-2,86
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1230000,1235000,1205000,121500%-0,82
Sasa Polyester Sanayi A.Ş.0,0019170,0019170,0018130,001865%-2,71
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,24171,24171,20001,2083%-0,69
Selcuk Gida Endustri Ihracat A.S.3,89533,89533,46243,6788%-5,56
Serve Film Prodüksiyon Eglence A.S.1,55001,55001,49001,5000%-1,32
Silverline Endustri ve Ticaret A.S.0,0846930,0867340,0826530,083673%-1,20
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2002360,2056970,1975050,201146%2,79
Soktas Tekstil Sanayi ve Ticaret A.S.1,96412,15281,96412,0584%3,45
Sonmez Filament Sentetik A.S.0,9300000,9400000,9200000,920000%0,00
Sonmez Pamuklu Sanayii A.S.0,1767830,1767830,1659280,170580%-2,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,48008,48008,44008,4400%0,00
Şeker Finansal Kiralama A.Ş.0,4524300,4524300,4335700,443000%2,17
Şekerbank T.A.Ş.1,37841,39581,36691,3727%2,60
Tat Gida Sanayi A.S.2,98003,12002,98003,0600%2,68
TAV Havalimanlari Holding A.S.6,03226,14675,76495,8031%2,70
Tek Art Insaat Ticaret Turizm A.S.0,8770500,8957100,8397300,867720%3,33
Tekfen Holding A.S.7,45957,61997,41947,4996%1,08
Tera Finansal Yatırımlar Holding A.Ş.0,3125650,3226010,3010950,305396%-3,18
Tera Yatirim Teknoloji Holding A.Ş.0,3286160,3400260,3240520,337744%3,50
Tofas Turk Otomobil Fabrikasi A.S.3,54003,64003,50003,5800%2,29
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,03685,07524,92145,0368%1,55
Tukas Gida Sanayi ve Ticaret A.S.0,1166660,1166660,1092590,112962%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,92864,07143,92864,0000%2,75
Turcas Petrol A.S.2,48732,52782,42672,4469%-1,63
Turk Prysmian Kablo ve Sistemleri A.S.0,7937600,7991200,7723100,777670%0,00
Turk Sise ve Cam Fabrikalari A.S.0,6237800,6330900,6144700,614470%-2,22
Turk Traktor ve Ziraat Makineleri A.S.9,20009,20009,00009,1000%-4,21
Turkcell Iletisim Hizmetleri A.S.7,45007,45007,15007,2000%-1,37
Turkish Airlines Inc.0,6657400,6720800,6403700,646710%-3,77
Turkiye Sigorta A.S.0,1592460,1592460,1544200,156351%-0,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,1970700,1992600,1905000,192690%0,00
Türk Telekomünikasyon A.Ş.4,24004,24004,16004,1600%-0,95
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7045800,7102200,6764000,676400%-0,83
Türkiye Garanti Bankası A.Ş.2,94003,00002,80002,8200%-4,73
Türkiye Halk Bankası A.Ş.6,10006,15005,90005,9500%-0,83
Türkiye İş Bankası A.Ş.0,4976860,5100050,4878310,490295%-2,93
Türkiye İş Bankası A.Ş.297,04297,04297,04297,04%-1,74
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,21971,23991,15421,1592%-10,68
Türkiye Vakıflar Bankası T.A.O.1,61001,65001,57001,5800%-1,25
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,57634,57634,54244,5424%0,75
Usak Seramik Sanayii A.S.0,0534970,0541420,0528530,053497%1,22
Ülker Bisküvi Sanayi A.Ş.2,64002,64002,54002,5800%-0,77
Vakif Finansal Kiralama A.S.0,0087720,0090090,0086290,008629%0,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0697550,0697550,0657820,065782%-1,32
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7400000,7400000,6650000,665000%-19,39
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4725000,4987500,4593800,465940%-1,39
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,70003,86003,34003,7200%0,54
Vestel Elektronik Sanayi ve Ticaret A.S.1,91001,96001,91001,9300%-0,52
Viking Kagit ve Seluloz A.S.0,6400000,6600000,6300000,640000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1450000,1490000,1430000,146000%-2,01
Yapi ve Kredi Bankasi A.S.1,52641,52641,44271,4491%-6,64
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2562700,2606900,2540600,254060%0,00
Yesil Yapi Endustrisi A.S.0,0714320,0741790,0686850,068685%-3,85
Yesil Yatirim Holding A.S.0,4800000,4800000,4600000,460000%-2,13
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0607500,0607500,0601420,060142%-1,98
Zorlu Enerji Elektrik Üretim A.Ş.1,43841,45181,35771,4115%-2,78