Amerikan Doları 50,0376 %0,04Euro 56,2054 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,02Bitcoin 80.463,00 %0,41Ethereum 2.425,65 %0,19

19 Haziran 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,98331,91671,9500%0,86
Afyon Çimento Sanayi T.A.Ş.0,5169600,5279100,5087600,519700%-1,56
Akbank T.A.Ş.3,21543,25403,18973,2412%-0,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,60004,60004,54004,5600%-2,15
Akenerji Elektrik Üretim A.Ş.1,75461,75461,70681,7227%-1,82
Akin Tekstil A.S.1,34001,36001,34001,3600%-1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,235313,235313,235313,2353%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0583290,0588950,0580450,058895%-0,48
Aksigorta A.Ş.2,78552,80882,77392,7972%-1,23
Aksu Enerji Ve Ticaret A.S.1,58141,61911,57201,5908%-1,74
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,600010,300010,5000%-0,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0549380,0552090,0541260,054126%-2,44
Alarko Holding A.Ş.1,42921,45901,42921,4490%0,00
Albaraka Turk Katilim Bankasi A.S.0,9968701,00760,9914800,996870%-2,63
Alcatel Lucent Teletas Telekomunikasyon A.S.1,39001,41001,38001,4100%-0,70
Alkim Alkali Kimya A.S.0,7664750,7705950,7582330,766475%-2,11
Alkim Kagit Sanayi ve Ticaret A.S.0,0892850,0935710,0892850,092142%-3,73
Altinyunus Cesme Turistik Inc.2,43862,48352,42362,4386%-1,81
Anadolu Anonim Türk Sigorta Şirketi0,2028350,2047670,1989720,200904%-2,80
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16001,18001,15001,1700%-0,85
Anadolu Grubu Holding A.S.0,7350000,7400000,7200000,725000%1,40
Anadolu Hayat Emeklilik A.S.1,74371,80181,72041,7437%0,67
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9180170,8827080,902884%-0,56
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,31241,32461,30621,3124%-3,17
Arcelik A.S.4,60494,60494,52684,5463%-2,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,23681,25791,22091,2368%-2,50
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9900000,9450000,965000%-1,53
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0307070,0288380,029906%1,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2896240,2999150,2866830,299915%2,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4885700,4885700,4637300,480290%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,8972300,8846000,897230%0,00
Atlantis Yatirim Holding A.S.0,5800000,5800000,5700000,580000%-1,69
Atlas Yatırım Ortaklığı A.Ş.0,7825500,8021200,7336400,743430%-6,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,3642900,3642900,3561900,364290%2,27
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,5400000,5200000,540000%0,00
Ayen Enerji A.S.1,28161,29231,27621,2923%-1,23
Aygaz A.S.3,08003,08003,00003,0200%-2,58
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,939812,959011,867012,7406%1,16
Bak Ambalaj Sanayi ve Ticaret A.S.1,01801,01800,9818920,993939%-3,51
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,34003,40003,26003,3400%0,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0578910,0591610,0578910,058653%-1,28
Batisoke Cimento Sanayi ve Ticaret A.S.0,5776600,5856300,5736800,581650%-1,35
Besiktas Futbol Yatirimlari A.S.0,7792570,7901810,7610500,782898%-3,59
Big Medya Teknoloji Anonim Sirketi1,72881,77881,70881,7488%0,00
BIM Birlesik Magazalar A.S.2,72922,72922,66672,6875%0,78
Birlik Mensucat Fabric Industry and Trade Inc.1,77611,84181,77611,8090%0,00
Blume Metal Kimya Anonim Sirketi0,1439910,1467420,1430740,144908%-1,86
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,86001,90001,85001,8700%-1,58
Borusan Yatirim ve Pazarlama A.S.3,46003,50003,42003,4400%-2,82
Bosch Fren Sistemleri A.Ş.5,67135,87535,58975,7529%0,71
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0312620,0306990,031262%-1,77
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,36581,34151,3537%-0,89
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1400000,1376920,139230%-1,63
Burcelik Vana Sanayi ve Ticaret A.S.0,6895700,6973200,6740700,681820%-2,22
Bursa Cimento Fabrikasi A.S.3,91543,94753,91543,9154%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,85401,88651,83771,8702%-1,71
Celik Halat ve Tel Sanayii A.S.2,89093,00002,89092,9818%-2,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,05521,06901,04831,0552%-2,55
Cim Beton Hazirbeton Prefabrication A.S.15,300015,700015,000015,2000%-1,94
Cimentas Izmir Cimento Fabrikasi A.S.4,67925,06514,58275,0169%0,97
Coca-Cola İçecek A.Ş.11,300011,300010,600010,8000%-4,42
Cosmos Yatirim Holding A.S.0,5400000,5500000,5400000,550000%0,00
Creditwest Faktoring A.S.0,3293320,3306650,3279990,330665%0,40
Çelebi Hava Servisi A.Ş.8,80009,15008,70009,0000%0,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,60004,64004,52004,6400%-0,43
Dagi Yatirim Holding A.S.1,01961,01960,9160300,967810%-5,81
Dardanel Onentas Gida Sanayi A.S.0,4000000,4100000,3700000,380000%-7,32
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933301,02000,9933301,0200%0,00
Demisas Dokum Emaye Sanayi A.S.0,6735400,7038800,6614100,685680%-0,88
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,01001,01001,00001,0100%-0,98
Derimod Konfeksiyon Ayakkabi A.S.1,07191,09781,04591,0848%-2,91
Desa Deri Sanayi Ve Ticaret A.S.0,0652940,0693120,0652940,068308%3,03
Deva Holding A.S.5,49675,49675,36985,3698%-1,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,68002,72002,62002,7000%-3,57
Dogan Burda Magazine Publishing and Media Inc.1,72881,77881,70881,7488%0,00
Dogan Sirketler Grubu Holdings A.S.1,01021,04691,01021,0469%3,01
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,4500000,4600000,4400000,460000%2,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,4500000,4600000,4400000,460000%2,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6694700,6766700,6622700,676670%-1,05
Dogus Otomotiv Servis ve Ticaret A.S.1,82001,83001,80001,8100%-4,23
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,04420,9952101,0360%-2,31
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,65883,69673,52613,6588%-2,53
Dunya Holding A.Ş.2,58032,71612,58032,7161%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0640930,0640930,0623250,063209%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1333330,1366660,1300000,136666%0,00
Eczacibasi Yatirim Holding A.S.2,02672,02672,00002,0133%-1,95
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86394,91214,76764,8158%-0,99
Ege Endustri ve Ticaret A.S.10,800010,800010,400010,5000%0,00
Ege Profil ve Sanayi A.S.0,3002210,3046680,2891010,297997%-6,94
Ege Seramik Sanayi ve Ticaret A.Ş.1,21001,23001,20001,2100%-2,42
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5000000,5300000,4900000,530000%8,16
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,12001,08801,1147%0,48
Emek Elektrik Endüstrisi A.Ş.0,4600000,4600000,4400000,440000%-4,35
Eminis Ambalaj A.S.4,10694,10693,87453,9907%-2,83
Enka Insaat ve Sanayi A.S.3,52813,57613,40813,4561%-5,26
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,72261,74871,69651,7356%-0,75
Eregli Demir ve Celik Fabrikalari T.A.S.1,56731,59191,55911,5837%-2,53
Ersu Meyve ve Gida Sanayi A.S.0,5600000,5600000,5500000,560000%0,00
Escort Teknoloji Yatırım A.Ş.0,0236560,0238400,0234730,023656%-0,77
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1318650,1341000,1273950,131865%0,00
Federal-Mogul Izmit Piston19,714323,142919,214322,3571%7,93
Fenerbahçe Futbol A.Ş.27,839328,077327,601427,8393%0,00
Ford Otomotiv Sanayi A.Ş.1,08001,08001,06001,0600%-2,75
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044970,0045460,0044470,004447%-2,18
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,37343,10063,2246%-3,70
Garanti Faktoring A.S.0,5647800,5851200,5602700,585120%1,97
Garanti Yatirim Ortakligi A.S.0,4453800,4528100,4379600,445380%-1,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0971400,1006410,0953900,098015%3,70
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1347670,1420520,1347670,138409%1,33
Global Yatırım Holding A.Ş.0,2001790,2026810,1976770,200179%-2,44
Goodyear Lastikleri T.A.Ş.0,1105520,1105520,1097670,109767%-2,78
Göltaş Göller Bölgesi Çimento A.Ş.16,200018,400016,100017,2000%4,88
GSD Denizcilik Gayrimenkul A.Ş.0,3399900,3626600,3399900,351320%-1,59
GSD Holding A.S.0,5722200,5944400,5666700,588890%-4,50
Gubre Fabrikalari T.A.S.3,16603,31763,09863,2502%0,52
Guler Yatirim Holding A.S.0,0540480,0550880,0540480,055088%0,00
Hacı Ömer Sabancı Holding A.Ş.4,07354,09254,03564,0546%-2,73
Hektaş Ticaret T.A.Ş.0,0223740,0228860,0222030,022374%-4,38
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0389800,0393900,0369280,038980%3,26
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,63461,65381,60581,6250%-3,98
ICBC Turkey Bank A.S.1,19081,23191,17031,2319%-1,10
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1320000,1430000,1320000,141000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,05293,05292,93472,9938%-5,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1500000,1600000,1400000,160000%6,67
Ihlas Holding A.S.0,4635700,4635700,4557100,455710%-3,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1202130,1232000,1202130,121706%-2,40
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9900000,9450000,965000%-1,53
Intema Insaat ve Tesisat Malzeme A.S.1,45161,45161,43241,4452%-0,88
Inveo Yatırım Holding A.Ş.0,0171410,0183310,0169030,017617%-2,63
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,37511,37511,33691,3560%-4,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,37511,37511,33691,3560%-4,05
Is Finansal Kiralama A.S.0,2554200,2554200,2501000,255420%-4,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,4412000,4458900,4412000,441200%-2,08
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1211520,1217270,1188560,121152%-1,40
Isiklar Enerji ve Yapı Holding A.Ş.0,4300000,4400000,4200000,430000%-4,44
İş Yatırım Menkul Değerler A.Ş.0,5481700,5616300,5448100,548170%-0,61
Izmir Demir Celik Sanayi A.S.0,9495200,9561600,9362400,942880%-0,70
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,45201,47601,44001,4640%-0,81
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,9404200,9481300,9250100,940420%-3,18
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5451900,5258900,540360%-4,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7545000,7669700,7420300,766970%-2,38
Karel Elektronik Sanayi Ve Ticaret A.S.0,7769600,7769600,7608900,771600%-2,04
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41141,41961,38681,4114%-1,71
Karsu Tekstil Sanayii ve Ticaret A.S.0,8100000,8100000,7700000,790000%-5,95
Kartonsan Karton Sanayi ve Ticaret A.Ş.57,000057,500056,000057,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,500044,000043,000043,5000%-1,69
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4693400,4873900,4621100,487390%3,85
Kervansaray Yatirim Holding A.S.1,16481,17661,14111,1589%-3,45
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,19702,06442,1212%-4,27
Koç Holding A.Ș.3,25713,29523,21903,2571%-3,93
Konfrut Gida Sanayi ve Ticaret A.S.0,0793750,0806250,0793750,080000%-2,29
Konya Cimento Sanayii A.S.40,000041,000039,250040,0000%-3,03
Kordsa Teknik Tekstil A.S.0,1063210,1068470,1052680,106321%-1,46
Koza Anadolu Metal Madencilik A.S.1,31241,32461,30621,3124%-3,17
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8507900,8507900,8354600,850790%0,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,58001,60001,57001,5900%1,27
Kütahya Porselen Sanayi A.Ş.3,60714,42863,60714,1071%1,77
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0285360,0285360,0271950,027560%-3,42
Logo Yazilim Sanayi ve Ticaret A.S.2,44002,47002,40002,4300%-3,57
Luks Kadife Ticaret Sanayii A.S.1,68001,75001,65001,6800%-3,45
Lydia Holding AS0,7211910,7280590,7074540,721191%-1,87
Makina Takim Endustrisi A.S.0,2366700,2457700,2366700,245770%-3,57
Marka Yatirim Holding A.S.0,8905500,9997600,8485400,915750%12,37
Marmaris Altinyunus Turistik Tesisler A.S.8,60008,60008,50008,5500%-1,16
Marshall Boya ve Vernik Sanayi A.Ş.10,400010,500010,300010,5000%0,00
Marti Otel İşletmeleri A.Ş.0,7100000,7200000,7000000,710000%-1,39
Mazhar Zorlu Holding A.S.0,3900000,4300000,3900000,430000%4,88
Menderes Tekstil Sanayi ve Ticaret A.S.0,2649600,2723200,2576000,272320%2,78
Merko Gıda Sanayi ve Ticaret A.Ş.4,62064,69174,47844,6206%-2,99
Metemtur Otelcilik ve Turizm AS0,7335300,7475500,7288600,738200%-1,86
Metro Ticari ve Mali Yatirimlar Holding A.S.2,03332,09521,96102,0230%5,38
Metro Yatirim Ortakligi A.S.0,4000000,4066700,3933300,406670%1,67
Migros Ticaret Anonim Sirketi20,400020,500020,200020,3000%-0,98
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.0,7211900,7280600,7074500,721190%-1,87
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8000%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8000%-0,62
Net Holding A.S.0,5070000,5070000,4988200,498820%-3,17
Netas Telekomunikasyon A.S.1,51001,54001,50001,5200%-1,94
Nuh Cimento Sanayi A.S.13,300014,400013,300014,2000%-2,07
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5150000,5325000,5150000,532500%2,90
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,600014,000013,600013,8000%-0,72
Oyak Cimento Fabrikalari A.S.1,05531,05951,04681,0511%0,00
Oyak Yatirim Ortakligi A.S.0,4439800,4439800,4352700,443980%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0215060,0209820,021157%-3,20
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,93601,95201,91201,9440%-1,62
Parsan Makina Parçaları Sanayi A.Ş.1,97352,08911,97352,0357%4,57
Penguen Gıda Sanayi A.Ş.0,9059600,9318500,8973300,905960%-3,67
Petkim Petrokimya Holding A.S.0,5962200,5962200,5865200,596220%-2,38
Petrokent Turizm A.Ş.20,000020,300019,700020,1000%-1,95
Pınar Entegre Et ve Un Sanayi A.Ş.0,4771420,4800000,4742850,477142%-1,18
Pinar Su Sanayi ve Ticaret A.S.0,4857540,4857540,4587680,485754%-2,70
Pinar Sut Mamulleri Sanayii A.S.0,7057140,7057140,6857140,700000%-2,97
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,94001,90001,9100%-4,02
QNB Bank A.Ş.1,17391,17391,07901,1689%-0,85
QNB Finansal Kiralama A.S.1,82621,82621,75311,7714%-1,52
QNB Finansal Kiralama A.Ş.0,2099990,2099990,2015990,203699%-1,52
QNB Finansbank A.Ş.1,92721,92721,77141,9190%-0,85
Ral Yatirim Holding A.S.0,0610390,0610390,0586910,059474%-6,17
Ray Sigorta A.S.2,52942,52942,46322,5128%-3,80
Reysaş Ticaret A.Ş.0,1768130,1803490,1750450,180349%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,6600000,7150000,6600000,705000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3454160,3454160,3385080,338508%-2,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,33181,13861,2628%23,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1240000,1280000,1230000,123000%-3,91
Sasa Polyester Sanayi A.Ş.0,0020720,0020720,0020210,002021%-2,46
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,33331,34171,30831,3333%-1,23
Selcuk Gida Endustri Ihracat A.S.4,11174,32814,11174,3281%0,00
Serve Film Prodüksiyon Eglence A.S.1,58001,60001,57001,5900%1,27
Silverline Endustri ve Ticaret A.S.0,1071420,1081630,1061220,107142%-2,78
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1711110,1847630,1711110,182943%4,69
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,35862,25142,3158%2,86
Sonmez Filament Sentetik A.S.1,06001,10001,04001,0700%0,00
Sonmez Pamuklu Sanayii A.S.0,1891890,1969420,1860870,193841%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,85008,86008,81008,8600%-1,45
Şeker Finansal Kiralama A.Ş.0,4618500,4901300,4618500,471280%0,00
Şekerbank T.A.Ş.1,23941,32051,23941,2916%6,70
Tat Gida Sanayi A.S.3,00003,00002,80002,9800%-3,87
TAV Havalimanlari Holding A.S.6,52856,56676,41406,4521%-3,43
Tek Art Insaat Ticaret Turizm A.S.0,9423600,9610200,9330300,951690%-0,97
Tekfen Holding A.S.7,49967,61997,41947,4996%-2,09
Tera Finansal Yatırımlar Holding A.Ş.0,3670490,3670490,3297700,348410%-5,81
Tera Yatirim Teknoloji Holding A.Ş.0,3012320,3217700,3012320,310359%1,49
Tofas Turk Otomobil Fabrikasi A.S.4,22004,26004,22004,2400%0,47
Trabzonspor Sportif Yatirim Ve Ticaret A.S.4,92144,92144,80614,9214%-0,78
Tukas Gida Sanayi ve Ticaret A.S.0,1314810,1333330,1296290,131481%-1,39
Tupras Turkiye Petrol Rafinerileri A.S.3,85713,89293,82143,8571%-2,70
Turcas Petrol A.S.3,08393,08392,95752,9828%-4,84
Turk Prysmian Kablo ve Sistemleri A.S.0,9171100,9224800,8688400,922480%-2,82
Turk Sise ve Cam Fabrikalari A.S.0,6889500,7168800,6889500,712230%2,00
Turk Traktor ve Ziraat Makineleri A.S.10,600010,600010,500010,5000%-1,87
Turkcell Iletisim Hizmetleri A.S.8,40008,40008,15008,3000%-1,19
Turkish Airlines Inc.0,7608400,7608400,7418200,754500%-2,46
Turkiye Sigorta A.S.0,1447690,1476650,1438040,146699%-0,65
Turkiye Sınai Kalkınma Bankası A.Ş.0,2102100,2124000,2080200,210210%-2,04
Türk Telekomünikasyon A.Ş.4,40004,44004,38004,4200%-0,90
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7384000,7722200,7384000,755310%0,00
Türkiye Garanti Bankası A.Ş.3,14003,26003,12003,2400%-0,61
Türkiye Halk Bankası A.Ş.6,20006,45006,15006,4500%2,38
Türkiye İş Bankası A.Ş.348,02348,02314,62319,89%-0,55
Türkiye İş Bankası A.Ş.0,5839190,5962380,5814550,588847%-0,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,51201,47421,4868%0,85
Türkiye Vakıflar Bankası T.A.O.1,80001,84001,80001,8400%-1,60
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,50854,50854,47464,4746%0,00
Usak Seramik Sanayii A.S.0,0592980,0592980,0573650,058009%-5,26
Ülker Bisküvi Sanayi A.Ş.2,62002,72002,58002,6800%-2,19
Vakif Finansal Kiralama A.S.0,0098620,0099100,0096250,009910%-2,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0688720,0697550,0688720,069755%-1,25
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8500000,8100000,835000%3,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5381300,5446900,5250000,531560%-3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,86003,78003,8200%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.2,18002,19002,16002,1800%-0,46
Viking Kagit ve Seluloz A.S.0,6700000,6900000,6600000,670000%-1,47
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1720000,1760000,1700000,172000%-0,58
Yapi ve Kredi Bankasi A.S.1,73901,79051,72611,7776%-0,72
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2717300,2894100,2717300,289410%3,97
Yesil Yapi Endustrisi A.S.0,0824220,0851690,0769270,079674%11,54
Yesil Yatirim Holding A.S.0,5500000,5700000,5400000,550000%1,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0698620,0716850,0680400,069255%-0,87
Zorlu Enerji Elektrik Üretim A.Ş.1,49211,50561,46521,4921%-1,77