Amerikan Doları 50,0201 %0,06Euro 56,1178 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.058,94 %3,57Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.162,01 %3,50Ethereum 2.418,79 %6,33

9 Mayıs 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,76671,76671,71671,7333%-2,80
Afyon Çimento Sanayi T.A.Ş.0,5388500,5689300,5361100,560730%4,06
Akbank T.A.Ş.4,01934,08363,89073,9871%-3,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,05006,20006,05006,1500%1,65
Akenerji Elektrik Üretim A.Ş.1,65891,65891,62701,6430%-0,96
Akin Tekstil A.S.1,65001,73001,62001,7200%5,52
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981614,981614,981614,9816%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0594610,0597440,0583290,058329%-2,37
Aksigorta A.Ş.3,58393,58393,46743,4674%-2,46
Aksu Enerji Ve Ticaret A.S.1,59081,59081,57201,5814%-1,18
Alarko Carrier Sanayi ve Ticaret A.S.10,600010,700010,500010,5000%-1,87
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0568330,0568330,0565620,056833%0,00
Alarko Holding A.Ş.1,58801,66741,58801,6674%0,00
Albaraka Turk Katilim Bankasi A.S.1,21781,21781,21241,2124%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,81001,83001,78001,8200%-0,55
Alkim Alkali Kimya A.S.0,7664750,7870790,7623540,778837%3,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0828570,0907140,0828570,090000%9,57
Altinyunus Cesme Turistik Inc.2,97723,00712,94732,9921%0,50
Anadolu Anonim Türk Sigorta Şirketi0,2743110,2762430,2665840,268516%-3,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,23001,19001,2100%0,83
Anadolu Grubu Holding A.S.0,7350000,7400000,7250000,740000%0,68
Anadolu Hayat Emeklilik A.S.1,53791,55421,52161,5379%-1,05
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,06931,06931,03911,0391%-2,83
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,74781,77851,73251,7478%-0,87
Arcelik A.S.5,51225,56105,46345,4634%-1,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54331,54331,50111,5328%-1,36
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7950000,7950000,7650000,780000%-3,11
Arsan Tekstil Sanayi ve Ticaret A.S.0,0304400,0312410,0293720,029639%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3366690,3410800,3351990,339609%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5299800,5299800,5217000,521700%-1,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11211,15001,10581,1310%0,00
Atlantis Yatirim Holding A.S.0,6700000,6700000,6600000,660000%-1,49
Atlas Yatırım Ortaklığı A.Ş.0,8216800,8314600,8216800,831460%-1,16
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4290500,4290500,4128600,420950%-1,89
Avrasya Petrol ve Turistik Tesisler A.S.0,5700000,5700000,5500000,550000%-1,79
Ayen Enerji A.S.1,31381,31381,29231,3030%-1,22
Aygaz A.S.4,78004,78004,76004,7800%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.12,158212,231011,648611,6486%-4,19
Bak Ambalaj Sanayi ve Ticaret A.S.1,08431,11441,06021,0843%1,12
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,30004,42004,28004,3800%1,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0939470,0939470,0907730,093312%-1,34
Batisoke Cimento Sanayi ve Ticaret A.S.0,7728700,7728700,7609200,760920%-2,05
Besiktas Futbol Yatirimlari A.S.0,8411610,8557260,8338780,837519%0,00
Big Medya Teknoloji Anonim Sirketi2,49822,51822,45832,4883%-0,40
BIM Birlesik Magazalar A.S.2,68752,68752,58332,6042%-2,34
Birlik Mensucat Fabric Industry and Trade Inc.2,43392,43392,36812,4010%-2,67
Blume Metal Kimya Anonim Sirketi0,1760910,1770080,1733390,175174%-0,52
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96001,97001,92001,9600%0,00
Borusan Yatirim ve Pazarlama A.S.3,18003,18003,08003,1000%-2,52
Bosch Fren Sistemleri A.Ş.6,69136,77296,44656,5281%-3,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0354870,0357680,0352050,035487%-0,79
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,40241,43901,39021,4268%0,86
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1523070,1492300,150000%-1,01
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,7902900,7670500,774800%-2,91
Bursa Cimento Fabrikasi A.S.4,36474,36474,27914,3219%1,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,93531,93531,90281,9190%-0,84
Celik Halat ve Tel Sanayii A.S.2,85462,85462,78182,8000%-2,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,29661,32411,29661,3034%0,00
Cim Beton Hazirbeton Prefabrication A.S.16,300016,600016,100016,5000%4,43
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,74055,64405,6922%0,00
Coca-Cola İçecek A.Ş.11,500011,900011,500011,9000%3,48
Cosmos Yatirim Holding A.S.0,6200000,6200000,6100000,620000%0,00
Creditwest Faktoring A.S.0,3333320,3333320,3293320,330665%0,00
Çelebi Hava Servisi A.Ş.7,75008,20007,75008,0000%2,56
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,20006,25006,15006,2000%-0,80
Dagi Yatirim Holding A.S.1,28241,33821,26651,2984%1,24
Dardanel Onentas Gida Sanayi A.S.0,7500000,7600000,7200000,740000%-1,33
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9266700,9066700,926670%-0,71
Demisas Dokum Emaye Sanayi A.S.0,7524300,7524300,7342200,746360%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,12001,12001,11001,1100%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,09131,09131,05891,0589%-2,98
Desa Deri Sanayi Ve Ticaret A.S.0,0833750,0833750,0813660,082371%-1,20
Deva Holding A.S.6,13096,34236,13096,1309%-1,36
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,43002,44002,39002,3900%-2,85
Dogan Burda Magazine Publishing and Media Inc.2,49822,51822,45832,4883%-0,40
Dogan Sirketler Grubu Holdings A.S.0,9183700,9244900,9122500,912250%-1,97
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6700000,6800000,6500000,670000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6700000,6800000,6500000,670000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7414600,7486600,7342600,734260%-1,92
Dogus Otomotiv Servis ve Ticaret A.S.2,52502,52502,45002,4800%-2,75
Dogusan Boru Sanayii ve Ticaret A.S.1,26441,28891,25621,2562%-1,28
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,11374,73934,09484,6635%18,84
Dunya Holding A.Ş.3,66673,66673,39513,6667%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0583470,0587890,0570210,057463%-2,26
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1966660,2000000,1933330,200000%0,00
Eczacibasi Yatirim Holding A.S.2,24002,24002,18672,2000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.7,07927,12736,88666,9829%1,40
Ege Endustri ve Ticaret A.S.10,400010,700010,400010,5000%-0,94
Ege Profil ve Sanayi A.S.0,4870250,4981440,4870250,493696%0,91
Ege Seramik Sanayi ve Ticaret A.Ş.1,73001,73001,68001,6900%-1,74
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7000000,6500000,680000%1,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,04001,05071,03471,0507%-0,50
Emek Elektrik Endüstrisi A.Ş.0,5500000,5500000,5300000,550000%-1,79
Eminis Ambalaj A.S.2,96012,99112,94462,9756%2,13
Enka Insaat ve Sanayi A.S.3,18613,22213,15013,1501%-1,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,12722,06192,1141%0,62
Eregli Demir ve Celik Fabrikalari T.A.S.1,49511,49511,44691,4469%-0,83
Ersu Meyve ve Gida Sanayi A.S.0,6500000,6600000,6400000,650000%-1,52
Escort Teknoloji Yatırım A.Ş.0,0361260,0370430,0322750,032275%-18,52
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1586850,1586850,1519800,151980%-2,86
Federal-Mogul Izmit Piston12,071413,285712,071413,2857%21,57
Fenerbahçe Futbol A.Ş.27,363427,363426,887626,8876%-0,88
Ford Otomotiv Sanayi A.Ş.1,29001,31001,25001,2600%0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052870,0052870,0050400,005090%-3,73
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,53012,62932,53012,6045%3,96
Garanti Faktoring A.S.0,6461100,6641900,6461100,655150%-0,69
Garanti Yatirim Ortakligi A.S.0,5567300,5864200,5418800,556730%1,35
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1093920,1111420,1076420,109392%-2,34
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1584420,1566210,158442%0,00
Global Yatırım Holding A.Ş.0,2552290,2577310,2527260,257731%-0,96
Goodyear Lastikleri T.A.Ş.0,1168240,1176080,1152560,116040%-1,99
Göltaş Göller Bölgesi Çimento A.Ş.19,600020,000019,600019,9000%1,02
GSD Denizcilik Gayrimenkul A.Ş.0,4249900,4249900,4136600,413660%-2,67
GSD Holding A.S.0,7388900,7500000,7277800,738890%-2,21
Gubre Fabrikalari T.A.S.2,34082,39142,32402,3408%0,00
Guler Yatirim Holding A.S.0,0582060,0582060,0571670,058206%0,00
Hacı Ömer Sabancı Holding A.Ş.4,54724,54724,47144,4903%-1,66
Hektaş Ticaret T.A.Ş.0,0218610,0218610,0215200,021691%-1,55
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0402100,0402100,0389800,038980%-3,06
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,08652,09622,06732,0769%-1,82
ICBC Turkey Bank A.S.1,45091,46461,43041,4646%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1490000,1500000,1480000,148000%-0,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,63932,71812,61962,6590%0,75
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1700000,170000%-10,53
Ihlas Holding A.S.0,5735700,5814300,5657100,573570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1366400,1351460,135893%-2,15
Ingram Micro Bilisim Sistemleri A.S.0,7950000,7950000,7650000,780000%-3,11
Intema Insaat ve Tesisat Malzeme A.S.1,60581,61861,59941,6058%-0,99
Inveo Yatırım Holding A.Ş.0,0204740,0207120,0197600,019998%-1,18
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,80801,82071,76981,7952%-1,40
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,80801,82071,76981,7952%-1,40
Is Finansal Kiralama A.S.0,2873500,2873500,2820300,284690%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5209900,5209900,5069100,511600%-2,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1268940,1286170,1245980,126894%-0,45
Isiklar Enerji ve Yapı Holding A.Ş.0,6300000,6400000,6200000,630000%-1,56
İş Yatırım Menkul Değerler A.Ş.0,6053500,6053500,5918900,595260%-1,67
Izmir Demir Celik Sanayi A.S.0,9495200,9561600,9229600,949520%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,60801,65601,59601,6200%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,14861,15631,13311,1486%-1,97
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6030800,6079100,5934400,598260%-1,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9353300,9415700,9228600,935330%-1,32
Karel Elektronik Sanayi Ve Ticaret A.S.1,01271,02340,9859400,996660%-2,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,75601,78891,74781,7642%0,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,9200000,9200000,8900000,900000%-2,17
Kartonsan Karton Sanayi ve Ticaret A.Ş.57,000060,000057,000059,0000%1,72
Kent Gıda Maddeleri Sanayii A.Ş.46,750048,500046,500048,0000%2,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3718600,3863000,3718600,382690%0,95
Kervansaray Yatirim Holding A.S.1,46041,47221,45451,4722%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,32962,48112,32962,3674%-0,79
Koç Holding A.Ș.4,03814,05713,98104,0190%-1,86
Konfrut Gida Sanayi ve Ticaret A.S.0,1000000,1018750,0956250,100000%-1,23
Konya Cimento Sanayii A.S.46,750047,000046,500046,7500%0,00
Kordsa Teknik Tekstil A.S.0,1179000,1184270,1163210,117374%-1,33
Koza Anadolu Metal Madencilik A.S.1,74781,77851,73251,7478%-0,87
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8967800,9044500,8814500,889120%0,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,59001,56001,5600%-1,27
Kütahya Porselen Sanayi A.Ş.2,14292,19162,12662,1429%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0290240,0291460,0285360,028658%-4,47
Logo Yazilim Sanayi ve Ticaret A.S.3,14003,20003,08003,1600%0,00
Luks Kadife Ticaret Sanayii A.S.2,16002,18002,14002,1500%0,00
Lydia Holding AS1,07841,08521,05091,0646%-1,90
Makina Takim Endustrisi A.S.0,2730800,2912900,2730800,282190%-3,12
Marka Yatirim Holding A.S.0,6217000,6217000,5965000,604900%-2,70
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,300010,000010,2000%-1,92
Marshall Boya ve Vernik Sanayi A.Ş.12,900013,000012,800012,9000%0,00
Marti Otel İşletmeleri A.Ş.0,8700000,8700000,8500000,860000%-1,15
Mazhar Zorlu Holding A.S.0,5700000,5800000,5500000,560000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3091200,316480%-2,27
Merko Gıda Sanayi ve Ticaret A.Ş.4,58514,58514,47844,5140%-1,55
Metemtur Otelcilik ve Turizm AS0,8970600,9017300,8830400,892390%-0,52
Metro Ticari ve Mali Yatirimlar Holding A.S.1,91981,93011,88881,9198%-0,53
Metro Yatirim Ortakligi A.S.0,4600000,4666700,4533300,453330%-1,45
Migros Ticaret Anonim Sirketi20,000020,100019,900020,1000%1,01
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,07841,08521,05091,0646%-1,90
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,75253,82373,75253,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,75253,82373,75253,8000%0,63
Net Holding A.S.0,5805900,5969500,5805900,596950%0,00
Netas Telekomunikasyon A.S.2,06002,07002,00002,0600%0,98
Nuh Cimento Sanayi A.S.15,100015,200015,100015,1000%0,67
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5600000,5650000,5525000,562500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,000017,000016,800016,8000%0,60
Oyak Cimento Fabrikalari A.S.1,36681,38801,34561,3774%0,78
Oyak Yatirim Ortakligi A.S.0,5049100,5049100,4875000,496210%-1,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0302490,0305990,0298990,030249%-1,71
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,38002,30002,3200%-0,85
Parsan Makina Parçaları Sanayi A.Ş.1,93801,96461,89351,9202%-1,82
Penguen Gıda Sanayi A.Ş.1,10441,11301,07851,0872%-3,08
Petkim Petrokimya Holding A.S.0,6931600,6931600,6834700,693160%0,70
Petrokent Turizm A.Ş.22,600022,600022,200022,2000%-1,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,6085710,6314280,6085710,608571%-0,47
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6431740,6296810,634179%-0,70
Pinar Sut Mamulleri Sanayii A.S.1,02861,05711,02861,0429%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,37002,40002,29002,3200%-3,33
QNB Bank A.Ş.1,31121,33621,28621,3112%3,96
QNB Finansal Kiralama A.S.2,02702,03621,97222,0088%-0,90
QNB Finansal Kiralama A.Ş.0,2330990,2341490,2267990,230999%-0,90
QNB Finansbank A.Ş.2,15282,19382,11172,1528%3,96
Ral Yatirim Holding A.S.0,0704300,0712120,0688650,069647%0,00
Ray Sigorta A.S.3,14103,17413,07493,1080%-2,08
Reysaş Ticaret A.Ş.0,1962620,1962620,1909580,190958%-2,70
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7450000,7500000,7400000,740000%-0,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4421330,4421330,4283160,435225%-3,08
Sanko Pazarlama İthalat İhracat A.Ş.0,9039410,9039410,8832400,897040%-0,76
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1370000,1370000,1350000,137000%0,00
Sasa Polyester Sanayi A.Ş.0,0025910,0025910,0024870,002539%-2,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,59171,59171,55831,5667%-2,59
Selcuk Gida Endustri Ihracat A.S.5,84295,84295,41015,8429%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,59001,56001,5600%-1,27
Silverline Endustri ve Ticaret A.S.0,2428570,2479590,2367340,240816%0,85
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2075170,2093380,2056970,207517%-0,44
Soktas Tekstil Sanayi ve Ticaret A.S.2,33722,33722,27292,2943%-0,93
Sonmez Filament Sentetik A.S.1,30001,30001,25001,2800%-1,54
Sonmez Pamuklu Sanayii A.S.0,2295080,2310580,2217540,226406%-1,35
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,750010,750010,550010,5500%-3,83
Şeker Finansal Kiralama A.Ş.0,5843800,5843800,5655300,565530%-3,23
Şekerbank T.A.Ş.1,62171,63331,58701,5985%-3,50
Tat Gida Sanayi A.S.3,54003,76003,54003,7000%5,11
TAV Havalimanlari Holding A.S.6,45216,60486,45216,5667%0,00
Tek Art Insaat Ticaret Turizm A.S.1,14761,15701,12901,1476%-0,81
Tekfen Holding A.S.6,25636,25636,01576,0558%-3,21
Tera Finansal Yatırımlar Holding A.Ş.0,4616790,4817520,4559440,467414%1,24
Tera Yatirim Teknoloji Holding A.Ş.0,2966670,3035140,2875390,296667%-0,76
Tofas Turk Otomobil Fabrikasi A.S.4,96004,96004,90004,9200%-1,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,26755,38285,22905,2675%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1925920,1870370,190740%-0,96
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,21434,03574,1786%0,86
Turcas Petrol A.S.4,47424,49944,37314,3983%-1,69
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,08870,9975601,0673%15,03
Turk Sise ve Cam Fabrikalari A.S.0,8937700,8937700,8798100,884460%0,53
Turk Traktor ve Ziraat Makineleri A.S.14,500014,600014,100014,3000%-1,38
Turkcell Iletisim Hizmetleri A.S.9,25009,55009,25009,4000%-1,57
Turkish Airlines Inc.0,9193500,9193500,9066700,906670%-2,05
Turkiye Sigorta A.S.0,0820360,0830010,0810700,081553%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3021700,3087400,2999800,304360%-0,71
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9751401,02020,9638700,975140%5,49
Türkiye Garanti Bankası A.Ş.3,67813,67813,56043,6192%-3,15
Türkiye Halk Bankası A.Ş.7,40007,55007,35007,5000%1,35
Türkiye İş Bankası A.Ş.321,65321,65321,65321,65%-1,61
Türkiye İş Bankası A.Ş.0,6652240,6775430,6529050,677543%0,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,72621,77661,71361,7640%0,00
Türkiye Vakıflar Bankası T.A.O.2,50002,52002,48002,5000%-1,57
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,54244,33904,4068%0,78
Usak Seramik Sanayii A.S.0,0779900,0792790,0767010,077346%0,84
Ülker Bisküvi Sanayi A.Ş.2,88002,90002,86002,8800%-1,37
Vakif Finansal Kiralama A.S.0,0122330,0123280,0119490,012233%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0746120,0746120,0732870,074170%-1,18
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,9050000,8450000,860000%1,78
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8203100,8367200,7820300,792970%-2,68
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,94004,02003,86003,8600%-1,03
Vestel Elektronik Sanayi ve Ticaret A.S.2,19002,26002,14002,1500%-0,92
Viking Kagit ve Seluloz A.S.0,8600000,8700000,8500000,860000%-1,15
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1310000,1360000,1240000,126000%-3,82
Yapi ve Kredi Bankasi A.S.1,73901,79051,71321,7905%-1,42
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2849900,2849900,2805700,282780%-1,54
Yesil Yapi Endustrisi A.S.0,1456120,1483590,1456120,148359%0,00
Yesil Yatirim Holding A.S.0,6000000,6000000,5800000,600000%1,69
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0795820,0795820,0783670,078975%0,78
Zorlu Enerji Elektrik Üretim A.Ş.1,38461,39801,34421,3846%0,00