Amerikan Doları 50,0200 %0,06Euro 56,1152 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,61 %3,56Brent Petrol 94,7006 %-9,09EUR/USD 1,1219 %0,26Bitcoin 80.176,00 %3,51Ethereum 2.418,61 %6,32

29 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,73331,75001,71671,7167%-0,96
Afyon Çimento Sanayi T.A.Ş.0,5361100,5388500,5279100,530640%0,00
Akbank T.A.Ş.4,34084,37304,27654,3087%-2,19
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,30005,30005,25005,3000%-1,85
Akenerji Elektrik Üretim A.Ş.1,62701,65891,62701,6589%0,97
Akin Tekstil A.S.1,67001,80001,67001,7300%0,58
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,797814,705914,7059%-1,23
Aksa Akrilik Kimya Sanayii A.Ş.0,0617260,0620100,0603110,061726%-2,24
Aksigorta A.Ş.3,99183,99183,84613,8461%-2,22
Aksu Enerji Ve Ticaret A.S.1,62851,66611,62851,6379%-1,14
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,500010,7000%-1,83
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0611630,0614340,0576450,060351%1,83
Alarko Holding A.Ş.1,63761,65751,62771,6476%0,61
Albaraka Turk Katilim Bankasi A.S.1,22861,23941,22861,2286%-0,44
Alcatel Lucent Teletas Telekomunikasyon A.S.1,87001,87001,83001,8300%-3,68
Alkim Alkali Kimya A.S.0,6552120,6552120,6387290,642850%-1,27
Alkim Kagit Sanayi ve Ticaret A.S.0,0842850,0842850,0828570,082857%-1,69
Altinyunus Cesme Turistik Inc.2,97723,02212,94733,0071%1,00
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2878330,2762430,280106%0,69
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,13001,11001,1200%0,90
Anadolu Grubu Holding A.S.0,7600000,7600000,7500000,750000%-0,66
Anadolu Hayat Emeklilik A.S.1,52161,60301,52161,5623%1,05
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,03911,06931,02901,0693%4,95
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,96242,06981,90111,9931%4,84
Arcelik A.S.5,60985,65855,56105,5610%-1,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,59621,59621,56451,5645%-3,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8400000,8500000,8200000,835000%0,60
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0339110,0299060,033377%10,62
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3381390,3410800,3366690,336669%-0,43
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5465400,5465400,5299800,538260%-1,51
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,25741,27641,19421,2384%-10,50
Atlantis Yatirim Holding A.S.0,7100000,7100000,6900000,700000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,8705900,8901600,8510300,860810%-1,12
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4533300,4371400,445240%-1,78
Avrasya Petrol ve Turistik Tesisler A.S.0,6100000,6100000,5900000,610000%0,00
Ayen Enerji A.S.1,34061,37281,34061,3620%1,60
Aygaz A.S.4,94005,00004,92004,9800%0,40
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,556510,774910,192510,4109%-3,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,20481,21681,16861,2048%-1,96
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,22004,28004,16004,2200%0,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0964860,0964860,0952160,095216%-1,32
Batisoke Cimento Sanayi ve Ticaret A.S.0,7967800,7967800,7808400,784830%-1,50
Besiktas Futbol Yatirimlari A.S.0,8520850,8593680,8411610,844802%-1,69
Big Medya Teknoloji Anonim Sirketi2,71812,71812,65812,6781%-1,47
BIM Birlesik Magazalar A.S.2,39582,45832,39582,4167%2,65
Birlik Mensucat Fabric Industry and Trade Inc.2,66412,69702,63122,6312%-2,44
Blume Metal Kimya Anonim Sirketi0,1779250,1797590,1760910,177925%-0,51
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,02002,00002,0000%-1,96
Borusan Yatirim ve Pazarlama A.S.3,30003,34003,28003,2800%-0,61
Bosch Fren Sistemleri A.Ş.6,20176,28336,12016,1609%-1,95
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0357680,0352050,035487%-2,33
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,39021,39021,36581,3780%-1,74
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1584610,1546150,158461%1,98
Burcelik Vana Sanayi ve Ticaret A.S.0,8135400,8212900,8057900,821290%1,92
Bursa Cimento Fabrikasi A.S.4,23644,32194,23644,2791%1,01
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,93531,96781,91901,9353%0,85
Celik Halat ve Tel Sanayii A.S.2,98183,00002,94542,9454%-1,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31721,31721,28971,3034%0,53
Cim Beton Hazirbeton Prefabrication A.S.15,800015,800015,100015,3000%-1,92
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,98175,64405,7405%-4,03
Coca-Cola İçecek A.Ş.11,300011,400011,200011,3000%0,00
Cosmos Yatirim Holding A.S.0,6500000,6600000,6400000,640000%-4,48
Creditwest Faktoring A.S.0,3466650,3499990,3366650,346665%2,97
Çelebi Hava Servisi A.Ş.8,60008,60008,35008,3500%-5,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,20006,25006,15006,2000%-0,80
Dagi Yatirim Holding A.S.1,29041,42581,28241,3382%2,44
Dardanel Onentas Gida Sanayi A.S.0,8200000,8400000,8100000,810000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800000,9800000,9533300,960000%-3,36
Demisas Dokum Emaye Sanayi A.S.0,7645600,7706300,7584900,764560%-0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,16001,16001,13001,1300%-2,59
Derimod Konfeksiyon Ayakkabi A.S.1,11081,13031,10431,1108%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0873940,0883980,0863890,087394%-1,14
Deva Holding A.S.6,17326,25785,91956,1309%-2,03
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,78002,90002,76002,8000%0,00
Dogan Burda Magazine Publishing and Media Inc.2,71812,71812,65812,6781%-1,47
Dogan Sirketler Grubu Holdings A.S.0,9428600,9428600,9244900,936730%-2,55
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6700000,6800000,6500000,670000%1,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6700000,6800000,6500000,670000%1,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7702500,7918500,7630600,770250%-5,31
Dogus Otomotiv Servis ve Ticaret A.S.2,67502,67502,62502,6500%-0,93
Dogusan Boru Sanayii ve Ticaret A.S.1,32151,32971,29701,3134%-1,23
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,07113,22282,95743,2038%3,68
Dunya Holding A.Ş.3,39513,39513,12353,3951%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0618830,0645360,0618830,063651%3,60
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2066660,2033330,206666%-1,59
Eczacibasi Yatirim Holding A.S.2,28002,28002,24002,2667%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,40506,93476,35686,6939%6,11
Ege Endustri ve Ticaret A.S.10,500010,500010,200010,3000%-1,90
Ege Profil ve Sanayi A.S.0,4581150,4781290,4581150,473682%-0,93
Ege Seramik Sanayi ve Ticaret A.Ş.1,88001,88001,84001,8500%-2,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,7100000,6400000,690000%-2,82
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,05601,05601,03471,0453%-1,51
Emek Elektrik Endüstrisi A.Ş.0,5700000,5800000,5600000,570000%0,00
Eminis Ambalaj A.S.3,56453,71953,19263,1926%-5,94
Enka Insaat ve Sanayi A.S.3,20413,20413,15013,1681%-0,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,15322,17942,12722,1402%-1,20
Eregli Demir ve Celik Fabrikalari T.A.S.1,29021,30221,26601,2902%-0,93
Ersu Meyve ve Gida Sanayi A.S.0,7300000,7400000,7000000,710000%0,00
Escort Teknoloji Yatırım A.Ş.0,0260400,0260400,0251230,025307%-2,81
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1743300,1788000,1631550,165390%-6,33
Federal-Mogul Izmit Piston9,28579,28579,07149,1429%-2,29
Fenerbahçe Futbol A.Ş.25,459925,935825,459925,9358%1,87
Ford Otomotiv Sanayi A.Ş.1,14001,16001,14001,1400%-1,72
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0055840,0054360,005436%-1,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,53012,48052,5301%2,00
Garanti Faktoring A.S.0,7274400,7274400,7138900,718410%-1,24
Garanti Yatirim Ortakligi A.S.0,6161100,6161100,5567300,564150%-8,43
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1085170,1085170,1067670,107642%0,82
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1620850,1566210,158442%-2,25
Global Yatırım Holding A.Ş.0,2577310,2577310,2502240,255229%-1,92
Goodyear Lastikleri T.A.Ş.0,1168240,1176080,1152560,116040%0,68
Göltaş Göller Bölgesi Çimento A.Ş.20,400021,000020,000020,2000%-3,81
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4023200,3853200,390990%-1,43
GSD Holding A.S.0,8166700,8277800,7944400,805560%-4,60
Gubre Fabrikalari T.A.S.2,25662,25662,00402,1556%-5,19
Guler Yatirim Holding A.S.0,0613240,0623640,0613240,061324%-1,67
Hacı Ömer Sabancı Holding A.Ş.4,56614,56614,49034,4903%-1,66
Hektaş Ticaret T.A.Ş.0,0225440,0225440,0218610,022203%-0,76
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0377490,0381590,0369280,037338%-2,15
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,20192,20192,14422,1635%-2,17
ICBC Turkey Bank A.S.1,51941,51941,45781,4715%-3,59
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1480000,1490000,1460000,147000%-3,29
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,77722,85592,59992,7969%-5,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,2000000,1800000,190000%0,00
Ihlas Holding A.S.0,6128600,6207100,5971400,597140%-3,80
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1433600,1403730,141866%-1,04
Ingram Micro Bilisim Sistemleri A.S.0,8400000,8500000,8200000,835000%0,60
Intema Insaat ve Tesisat Malzeme A.S.1,68611,73421,67001,7021%0,00
Inveo Yatırım Holding A.Ş.0,0188070,0190460,0185690,018569%-1,27
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,93532,12631,92262,0499%9,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,93532,12631,92262,0499%9,52
Is Finansal Kiralama A.S.0,2740500,2740500,2660600,266060%-3,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5444600,5444600,5303800,535070%-2,56
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1309130,1309130,1280430,129765%-1,31
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6500000,6300000,630000%-3,08
İş Yatırım Menkul Değerler A.Ş.0,6322500,6389800,6288900,632250%0,00
Izmir Demir Celik Sanayi A.S.0,9096800,9163200,8897600,889760%-2,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,68001,69201,66801,6680%-2,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,13311,14081,12541,1331%-2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5886100,5886100,5789600,583790%-1,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9228600,9291000,9103900,916630%-1,34
Karel Elektronik Sanayi Ve Ticaret A.S.0,9859400,9859400,9698600,975220%-1,62
Karsan Otomotiv Sanayii ve Ticaret A.S.1,80531,80531,75601,7724%-2,70
Karsu Tekstil Sanayii ve Ticaret A.S.0,9400000,9400000,9100000,920000%-3,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,500057,500056,000057,0000%-1,72
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,750042,500042,5000%-2,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4115700,4115700,4043500,404350%0,00
Kervansaray Yatirim Holding A.S.1,50181,50181,47811,4900%-1,56
Klimasan Klima Sanayi ve Ticaret A.Ş.2,50002,50002,42422,5000%-1,49
Koç Holding A.Ș.4,20954,20954,15244,1905%-0,90
Konfrut Gida Sanayi ve Ticaret A.S.0,1075000,1081250,1043750,105625%-1,17
Konya Cimento Sanayii A.S.47,250047,500046,500046,7500%-2,60
Kordsa Teknik Tekstil A.S.0,1252690,1252690,1226370,123690%-0,84
Koza Anadolu Metal Madencilik A.S.1,96242,06981,90111,9931%4,84
Kristal Kola ve Meşrubat Sanayi A.Ş.1,00411,01180,9581000,988760%-0,77
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,58001,54001,5500%-1,90
Kütahya Porselen Sanayi A.Ş.2,30522,30522,14292,1753%3,08
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0312190,0314630,0309750,030975%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,34003,34003,20003,2200%-3,01
Luks Kadife Ticaret Sanayii A.S.2,22002,27002,15002,1900%-2,23
Lydia Holding AS1,14701,17451,13331,1676%4,29
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%0,00
Marka Yatirim Holding A.S.0,8989500,8989500,8653400,865340%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,000011,200010,700010,9000%-2,68
Marshall Boya ve Vernik Sanayi A.Ş.13,200013,300013,000013,1000%-1,50
Marti Otel İşletmeleri A.Ş.0,9100000,9100000,8800000,890000%-2,20
Mazhar Zorlu Holding A.S.0,5600000,5900000,5600000,570000%-3,39
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3164800,3017600,309120%-2,33
Merko Gıda Sanayi ve Ticaret A.Ş.4,86945,01164,83394,8694%-2,14
Metemtur Otelcilik ve Turizm AS0,9064000,9157500,8970600,906400%-0,51
Metro Ticari ve Mali Yatirimlar Holding A.S.2,01262,02301,98171,9817%-1,03
Metro Yatirim Ortakligi A.S.0,4733300,4933300,4600000,480000%1,41
Migros Ticaret Anonim Sirketi20,400020,400020,300020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14701,17451,13331,1676%4,29
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,80003,8000%0,00
Net Holding A.S.0,6051200,6051200,5805900,596950%-2,67
Netas Telekomunikasyon A.S.1,94001,95001,91001,9400%0,00
Nuh Cimento Sanayi A.S.13,500014,100013,500013,9000%3,73
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6350000,6600000,6350000,640000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,500015,700015,400015,6000%0,00
Oyak Cimento Fabrikalari A.S.1,32441,33501,31381,3138%-0,80
Oyak Yatirim Ortakligi A.S.0,5310300,5310300,5136200,522330%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0309490,0312980,0307740,030949%-0,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,50002,56002,44002,5000%-3,85
Parsan Makina Parçaları Sanayi A.Ş.2,06242,14242,06242,0891%8,80
Penguen Gıda Sanayi A.Ş.1,19071,19931,16481,1648%-0,74
Petkim Petrokimya Holding A.S.0,6786200,6834700,6737800,678620%0,00
Petrokent Turizm A.Ş.23,000023,100022,700022,8000%-0,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,5942850,6114280,5885710,597142%1,95
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6836540,6476720,656668%2,10
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9571420,8928570,942857%7,32
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,19002,15002,1700%0,46
Platform Turizm Tasimacilik A.S.56,680056,680055,600055,6000%-1,17
QNB Bank A.Ş.1,22881,23381,22381,2288%0,41
QNB Finansal Kiralama A.S.2,13662,20052,11832,1275%-0,43
QNB Finansal Kiralama A.Ş.0,2456990,2530490,2435990,244649%-0,43
QNB Finansbank A.Ş.2,01742,02562,00922,0174%0,41
Ral Yatirim Holding A.S.0,0735600,0751250,0719950,072778%-1,06
Ray Sigorta A.S.3,27333,32293,24023,2568%0,00
Reysaş Ticaret A.Ş.0,1739840,1739840,1711550,171155%-0,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7400000,7450000,7300000,735000%-3,29
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4835830,4904910,4766750,476675%-1,43
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9522430,9039410,931542%-4,93
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1430000,1430000,1360000,137000%-4,20
Sasa Polyester Sanayi A.Ş.0,0024870,0024870,0023830,002435%-2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62501,63331,60831,6167%-0,51
Selcuk Gida Endustri Ihracat A.S.5,41015,41014,97735,4101%0,00
Serve Film Prodüksiyon Eglence A.S.1,57001,58001,54001,5500%-1,90
Silverline Endustri ve Ticaret A.S.0,1938770,1938770,1877550,191836%-0,53
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2056970,2111580,2047870,210248%2,21
Soktas Tekstil Sanayi ve Ticaret A.S.2,55162,55162,48732,5087%-0,85
Sonmez Filament Sentetik A.S.1,32001,41001,31001,3700%3,79
Sonmez Pamuklu Sanayii A.S.0,2372610,2713770,2357100,263624%11,11
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,250011,250011,000011,0000%-2,14
Şeker Finansal Kiralama A.Ş.0,5938100,5938100,5655300,574960%-3,17
Şekerbank T.A.Ş.1,74911,78391,73751,7723%0,66
Tat Gida Sanayi A.S.3,98004,04003,80003,8400%9,09
TAV Havalimanlari Holding A.S.6,56676,75766,56676,7194%2,33
Tek Art Insaat Ticaret Turizm A.S.1,17561,17561,15701,1663%-0,79
Tekfen Holding A.S.6,49706,53716,37676,4168%-0,62
Tera Finansal Yatırımlar Holding A.Ş.0,4645460,5132950,4616790,481752%2,44
Tera Yatirim Teknoloji Holding A.Ş.0,2738460,2738460,2578710,260154%-5,78
Tofas Turk Otomobil Fabrikasi A.S.4,78004,86004,76004,8400%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,45975,57515,26755,4213%3,68
Tukas Gida Sanayi ve Ticaret A.S.0,2092590,2129620,2037030,203703%1,85
Tupras Turkiye Petrol Rafinerileri A.S.4,78574,92864,75004,9286%3,76
Turcas Petrol A.S.4,37314,39834,27204,3478%-1,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9653800,9332000,943930%3,53
Turk Sise ve Cam Fabrikalari A.S.0,9077400,9263600,8984300,921700%2,06
Turk Traktor ve Ziraat Makineleri A.S.14,200014,200013,800013,9000%-4,14
Turkcell Iletisim Hizmetleri A.S.10,500010,600010,300010,4000%-1,89
Turkish Airlines Inc.0,9256900,9256900,9066700,913010%-1,37
Turkiye Sigorta A.S.0,0714190,0723840,0709370,071419%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3437800,3437800,3394000,341590%0,65
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02591,02591,00901,0146%-1,10
Türkiye Garanti Bankası A.Ş.4,09004,09004,00184,0606%-0,72
Türkiye Halk Bankası A.Ş.7,65007,65007,50007,5000%-3,23
Türkiye İş Bankası A.Ş.325,17326,92325,17326,92%-1,59
Türkiye İş Bankası A.Ş.0,7268190,7329790,7145000,726819%-0,84
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,38142,39402,35622,3814%0,00
Türkiye Vakıflar Bankası T.A.O.2,70002,72002,64002,6800%-2,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,40684,61024,37294,4068%1,56
Usak Seramik Sanayii A.S.0,0741230,0754120,0721890,072834%0,00
Ülker Bisküvi Sanayi A.Ş.3,02003,04002,96002,9800%-2,61
Vakif Finansal Kiralama A.S.0,0128020,0128020,0125180,012612%-2,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0768190,0772610,0759360,076378%-1,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7150000,7200000,7150000,720000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8148400,8257800,7984400,825780%-0,66
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,82003,88003,66003,7000%1,65
Vestel Elektronik Sanayi ve Ticaret A.S.2,33002,34002,12002,2300%-1,76
Viking Kagit ve Seluloz A.S.0,9300000,9300000,9000000,920000%-2,13
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1440000,1380000,144000%4,35
Yapi ve Kredi Bankasi A.S.1,82911,82911,79051,8162%-2,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3048700,3048700,3004500,300450%-4,23
Yesil Yapi Endustrisi A.S.0,1620970,1620970,1538540,156602%-1,72
Yesil Yatirim Holding A.S.0,7100000,7200000,6700000,700000%-4,11
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0814050,0820120,0801900,080797%-0,75
Zorlu Enerji Elektrik Üretim A.Ş.1,43841,45181,42491,4249%-2,75