Amerikan Doları 50,0201 %0,06Euro 56,1122 %0,31Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.160,00 %3,49Ethereum 2.418,67 %6,33

25 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,75001,76671,73331,7333%0,00
Afyon Çimento Sanayi T.A.Ş.0,5279100,5333800,5279100,530640%0,52
Akbank T.A.Ş.4,37304,43734,34084,4373%6,98
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,35005,45005,30005,3500%1,90
Akenerji Elektrik Üretim A.Ş.1,59511,64301,59511,6111%2,54
Akin Tekstil A.S.1,71001,74001,70001,7100%1,18
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981615,257314,981615,0735%0,61
Aksa Akrilik Kimya Sanayii A.Ş.0,0611600,0639920,0611600,062293%3,77
Aksigorta A.Ş.3,87533,90443,81703,8753%0,76
Aksu Enerji Ve Ticaret A.S.1,63791,68501,63791,6661%1,14
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,300011,000011,0000%-1,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0581860,0581860,0573740,057374%0,00
Alarko Holding A.Ş.1,64761,65751,62771,6376%0,61
Albaraka Turk Katilim Bankasi A.S.1,21241,21781,20701,2124%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.1,83001,90001,81001,9000%4,97
Alkim Alkali Kimya A.S.0,6552120,6634540,6510910,655212%0,63
Alkim Kagit Sanayi ve Ticaret A.S.0,0842850,0871420,0835710,084285%0,00
Altinyunus Cesme Turistik Inc.3,05203,11183,05203,0520%0,99
Anadolu Anonim Türk Sigorta Şirketi0,2820380,2820380,2781740,280106%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,14001,11001,1300%1,80
Anadolu Grubu Holding A.S.0,7500000,7650000,7450000,760000%3,40
Anadolu Hayat Emeklilik A.S.1,53791,53791,51351,5135%1,09
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,01391,01891,00381,0088%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,79381,80911,76311,7938%0,86
Arcelik A.S.5,65855,70735,60985,6585%0,87
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61731,64901,60681,6385%1,97
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8200000,8200000,8050000,815000%0,62
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0320420,0296390,029906%-3,45
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3278480,3307880,3263780,330788%3,69
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5465400,5548200,5382600,546540%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,39011,42171,39011,4154%1,82
Atlantis Yatirim Holding A.S.0,6900000,7100000,6900000,700000%1,45
Atlas Yatırım Ortaklığı A.Ş.0,8510300,8803700,8412500,851030%-3,33
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4614300,4452400,453330%-1,76
Avrasya Petrol ve Turistik Tesisler A.S.0,6300000,6300000,6100000,630000%0,00
Ayen Enerji A.S.1,36201,37281,35131,3728%2,40
Aygaz A.S.5,15005,25004,95005,0000%-2,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.11,503011,721411,139011,1390%-3,77
Bak Ambalaj Sanayi ve Ticaret A.S.1,18671,18671,10241,1867%2,07
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,08004,16004,06004,0800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0971210,0958510,095851%-0,66
Batisoke Cimento Sanayi ve Ticaret A.S.0,8047500,8087300,7927900,796780%0,50
Besiktas Futbol Yatirimlari A.S.0,8775750,8812160,8702920,870292%-0,42
Big Medya Teknoloji Anonim Sirketi2,75812,83802,73812,7980%1,45
BIM Birlesik Magazalar A.S.2,39582,43752,39582,4167%3,57
Birlik Mensucat Fabric Industry and Trade Inc.2,69702,72992,66412,6970%1,23
Blume Metal Kimya Anonim Sirketi0,1825110,1852620,1825110,183428%0,50
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,98002,06001,97002,0600%5,10
Borusan Yatirim ve Pazarlama A.S.3,30003,38003,24003,3600%3,07
Bosch Fren Sistemleri A.Ş.6,36496,40576,32416,3649%-0,64
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0363320,0366130,0360500,036332%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,39021,40241,37801,3780%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1546150,1576920,1538460,155384%1,51
Burcelik Vana Sanayi ve Ticaret A.S.0,8057900,8212900,7980400,805790%1,96
Bursa Cimento Fabrikasi A.S.4,40754,45034,36474,3647%3,03
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,90281,96781,90281,9515%2,56
Celik Halat ve Tel Sanayii A.S.2,90912,94542,90912,9273%1,26
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,24831,27591,24831,2690%1,10
Cim Beton Hazirbeton Prefabrication A.S.16,700017,000016,400016,6000%-0,60
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,12645,98175,9817%-0,80
Coca-Cola İçecek A.Ş.11,500011,500011,200011,3000%0,89
Cosmos Yatirim Holding A.S.0,6500000,6700000,6400000,650000%1,56
Creditwest Faktoring A.S.0,3333320,3359990,3333320,335999%0,80
Çelebi Hava Servisi A.Ş.8,50009,05008,25009,0000%15,38
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,30006,40006,25006,3000%0,80
Dagi Yatirim Holding A.S.1,48161,48161,34621,3780%-22,77
Dardanel Onentas Gida Sanayi A.S.0,8200000,8300000,8100000,830000%2,47
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800000,9866700,9666700,973330%-0,68
Demisas Dokum Emaye Sanayi A.S.0,7706300,7767000,7645600,770630%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,17001,20001,16001,1600%-2,52
Derimod Konfeksiyon Ayakkabi A.S.1,10431,13031,10431,1238%2,98
Desa Deri Sanayi Ve Ticaret A.S.0,0863890,0883980,0863890,087394%2,35
Deva Holding A.S.6,25786,38466,17326,3000%1,36
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80003,02002,76002,9800%7,97
Dogan Burda Magazine Publishing and Media Inc.2,75812,83802,73812,7980%1,45
Dogan Sirketler Grubu Holdings A.S.0,9734700,9795900,9551000,967350%1,94
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6900000,7100000,6900000,700000%1,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6900000,7100000,6900000,700000%1,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7486600,7630600,7414600,755860%0,96
Dogus Otomotiv Servis ve Ticaret A.S.2,72502,72502,67502,7000%1,89
Dogusan Boru Sanayii ve Ticaret A.S.1,34601,36231,32971,3460%0,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,76782,78672,74882,7867%0,69
Dunya Holding A.Ş.4,07414,07413,66673,8025%-3,45
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0614410,0614410,0601150,060557%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2033330,2066660,2033330,203333%1,67
Eczacibasi Yatirim Holding A.S.2,25332,29332,25332,2667%1,19
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,11606,26056,11606,1642%0,79
Ege Endustri ve Ticaret A.S.10,500010,600010,300010,5000%-0,94
Ege Profil ve Sanayi A.S.0,4781290,4848010,4781290,480353%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.1,90001,94001,89001,9100%2,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7100000,6900000,690000%1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,02931,05601,02401,0453%3,16
Emek Elektrik Endüstrisi A.Ş.0,5700000,5800000,5700000,570000%0,00
Eminis Ambalaj A.S.3,05313,14613,00663,0221%-0,51
Enka Insaat ve Sanayi A.S.3,20413,22213,13213,1501%-1,13
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,17942,20542,11412,2054%4,32
Eregli Demir ve Celik Fabrikalari T.A.S.1,33841,35041,31431,3384%0,91
Ersu Meyve ve Gida Sanayi A.S.0,6900000,7000000,6800000,690000%1,47
Escort Teknoloji Yatırım A.Ş.0,0265900,0267740,0264070,026407%0,70
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1720950,1765650,1698600,174330%6,85
Federal-Mogul Izmit Piston9,35719,50009,35719,5000%0,76
Fenerbahçe Futbol A.Ş.25,935825,935825,697825,9358%0,00
Ford Otomotiv Sanayi A.Ş.1,14001,15001,12001,1400%0,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055340,0054360,005534%1,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,50532,50532,48052,4805%0,00
Garanti Faktoring A.S.0,7138900,7364800,7093700,713890%0,64
Garanti Yatirim Ortakligi A.S.0,5344600,5493100,5344600,549310%5,72
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1085170,1093920,1067670,107642%-0,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1639060,1657270,1602630,163906%2,27
Global Yatırım Holding A.Ş.0,2652370,2652370,2602330,262735%0,00
Goodyear Lastikleri T.A.Ş.0,1223120,1246650,1215280,122312%4,70
Göltaş Göller Bölgesi Çimento A.Ş.23,800023,800021,200021,6000%-7,69
GSD Denizcilik Gayrimenkul A.Ş.0,3909900,4023200,3853200,402320%2,90
GSD Holding A.S.0,8722200,8777800,8500000,877780%0,64
Gubre Fabrikalari T.A.S.2,37452,40822,15562,2903%-2,86
Guler Yatirim Holding A.S.0,0623640,0634030,0613240,062364%0,00
Hacı Ömer Sabancı Holding A.Ş.4,58514,60404,54724,5851%2,98
Hektaş Ticaret T.A.Ş.0,0232280,0233980,0227150,022886%-0,74
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0393900,0393900,0373380,038569%1,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,23082,25962,21152,2404%1,75
ICBC Turkey Bank A.S.1,52621,53991,50571,5399%1,35
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1460000,1480000,1450000,145000%0,69
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,89532,99382,83622,9347%9,56
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,6128600,6207100,5971400,605000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1470930,1441060,145600%-0,51
Ingram Micro Bilisim Sistemleri A.S.0,8200000,8200000,8050000,815000%0,62
Intema Insaat ve Tesisat Malzeme A.S.1,68611,73421,67001,7182%2,88
Inveo Yatırım Holding A.Ş.0,0185690,0190460,0185690,018807%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,74431,76981,74431,7443%1,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,74431,76981,74431,7443%1,48
Is Finansal Kiralama A.S.0,2767100,2793700,2740500,276710%0,97
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5444600,5632300,5444600,563230%4,35
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1309130,1320620,1286170,131488%0,44
Isiklar Enerji ve Yapı Holding A.Ş.0,6500000,6600000,6400000,650000%3,17
İş Yatırım Menkul Değerler A.Ş.0,6255200,6322500,6221600,625520%1,09
Izmir Demir Celik Sanayi A.S.0,9163200,9229600,9030400,916320%0,73
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,70401,71601,68001,6920%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,15631,16401,14861,1486%0,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6030800,6030800,5934400,603080%3,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9353300,9415700,9291000,929100%1,36
Karel Elektronik Sanayi Ve Ticaret A.S.0,9805800,9966600,9752200,996660%2,20
Karsan Otomotiv Sanayii ve Ticaret A.S.1,87091,89551,83811,8709%2,24
Karsu Tekstil Sanayii ve Ticaret A.S.0,9600001,05000,9600000,970000%2,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.60,500060,500058,500059,0000%1,72
Kent Gıda Maddeleri Sanayii A.Ş.43,750044,500043,750044,2500%2,91
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4079600,4224000,4043500,407960%0,00
Kervansaray Yatirim Holding A.S.1,54911,58461,51361,5254%2,79
Klimasan Klima Sanayi ve Ticaret A.Ş.2,63262,63262,53792,5379%-1,47
Koç Holding A.Ș.4,22864,26674,20954,2476%2,29
Konfrut Gida Sanayi ve Ticaret A.S.0,1018750,1037500,1012500,101875%0,62
Konya Cimento Sanayii A.S.46,750049,000046,250048,2500%6,63
Kordsa Teknik Tekstil A.S.0,1231640,1257960,1226370,125269%2,15
Koza Anadolu Metal Madencilik A.S.1,79381,80911,76311,7938%0,86
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9657600,9734300,9197800,950440%0,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,62001,62001,57001,5800%-1,86
Kütahya Porselen Sanayi A.Ş.2,19162,20782,14292,1591%-1,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0343900,0331700,033414%-2,84
Logo Yazilim Sanayi ve Ticaret A.S.3,52003,54003,48003,5200%0,57
Luks Kadife Ticaret Sanayii A.S.2,25002,27002,21002,2200%-1,77
Lydia Holding AS1,08521,11271,07841,0990%1,27
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,300390%-2,94
Marka Yatirim Holding A.S.0,7897300,8149300,7729300,772930%-1,08
Marmaris Altinyunus Turistik Tesisler A.S.11,100011,500011,000011,3000%1,80
Marshall Boya ve Vernik Sanayi A.Ş.13,300013,700013,200013,5000%3,05
Marti Otel İşletmeleri A.Ş.0,8900000,9400000,8900000,920000%4,55
Mazhar Zorlu Holding A.S.0,5700000,6000000,5700000,580000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3091200,3091200,3017600,309120%2,44
Merko Gıda Sanayi ve Ticaret A.Ş.4,83395,11824,83395,0116%5,22
Metemtur Otelcilik ve Turizm AS0,9297600,9437800,9297600,934430%0,50
Metro Ticari ve Mali Yatirimlar Holding A.S.2,01262,02301,99202,0023%-1,02
Metro Yatirim Ortakligi A.S.0,4666700,4733300,4600000,473330%1,43
Migros Ticaret Anonim Sirketi20,300020,400020,100020,3000%1,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,08521,11271,07841,0990%1,27
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8237%-0,62
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8237%-0,62
Net Holding A.S.0,6296600,6296600,6214800,629660%4,06
Netas Telekomunikasyon A.S.1,85001,99001,84001,9900%8,74
Nuh Cimento Sanayi A.S.13,200013,400013,000013,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6250000,6375000,6250000,625000%1,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.15,300015,700015,200015,6000%5,41
Oyak Cimento Fabrikalari A.S.1,32441,34561,31381,3244%0,81
Oyak Yatirim Ortakligi A.S.0,5310300,5397400,5223300,531030%1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0314730,0339210,0314730,031998%2,81
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,52002,44002,5000%2,46
Parsan Makina Parçaları Sanayi A.Ş.1,80461,83131,79571,8224%1,48
Penguen Gıda Sanayi A.Ş.1,15621,17341,14761,1476%0,00
Petkim Petrokimya Holding A.S.0,6834700,6883200,6786200,683470%1,44
Petrokent Turizm A.Ş.23,200023,500023,200023,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5885710,5942850,5800000,588571%0,49
Pinar Su Sanayi ve Ticaret A.S.0,6566680,6656630,6566680,661165%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8785710,8857140,8642850,864285%-0,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,15002,16002,13002,1400%1,90
QNB Bank A.Ş.1,24381,24381,22381,2288%1,23
QNB Finansal Kiralama A.S.2,16402,20962,15492,1731%2,15
QNB Finansal Kiralama A.Ş.0,2488490,2540990,2477990,249899%2,15
QNB Finansbank A.Ş.2,04202,04202,00922,0174%1,23
Ral Yatirim Holding A.S.0,0735600,0743430,0727780,072778%0,00
Ray Sigorta A.S.3,27333,33943,24023,2898%1,53
Reysaş Ticaret A.Ş.0,1704480,1746910,1704480,172569%1,67
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7300000,7400000,7250000,725000%0,69
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5043080,4904910,490491%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9522430,9867440,9522430,972944%2,92
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1420000,1470000,1400000,143000%2,88
Sasa Polyester Sanayi A.Ş.0,0024870,0025390,0024870,002539%2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63331,64171,61671,6250%0,52
Selcuk Gida Endustri Ihracat A.S.6,49216,49215,84296,0593%-3,45
Serve Film Prodüksiyon Eglence A.S.1,62001,62001,57001,5800%-1,86
Silverline Endustri ve Ticaret A.S.0,1908160,1908160,1887750,190816%-0,53
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1993260,2029660,1984160,201146%2,31
Soktas Tekstil Sanayi ve Ticaret A.S.2,46582,53022,46582,4873%1,75
Sonmez Filament Sentetik A.S.1,31001,32001,30001,3100%0,77
Sonmez Pamuklu Sanayii A.S.0,2248550,2264060,2217540,226406%0,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,090011,140011,050011,0500%-1,60
Şeker Finansal Kiralama A.Ş.0,5843800,6032300,5749600,593810%3,28
Şekerbank T.A.Ş.1,78391,79551,76071,7723%0,66
Tat Gida Sanayi A.S.3,26003,26003,16003,2400%-0,61
TAV Havalimanlari Holding A.S.6,56676,60486,49036,4903%-1,16
Tek Art Insaat Ticaret Turizm A.S.1,20361,22231,20361,2036%0,78
Tekfen Holding A.S.6,57726,57726,25636,3366%-3,66
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5333680,4846190,496090%-22,77
Tera Yatirim Teknoloji Holding A.Ş.0,2921030,2966670,2852570,287539%-1,56
Tofas Turk Otomobil Fabrikasi A.S.4,72004,74004,66004,7000%0,86
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,15215,22905,07525,1906%0,75
Tukas Gida Sanayi ve Ticaret A.S.0,1833330,1925920,1814810,187037%4,12
Tupras Turkiye Petrol Rafinerileri A.S.4,78574,82144,75004,8214%2,27
Turcas Petrol A.S.4,49944,52474,47424,4742%-0,56
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9224800,9010200,917110%2,39
Turk Sise ve Cam Fabrikalari A.S.0,8937700,9030800,8937700,898430%2,12
Turk Traktor ve Ziraat Makineleri A.S.14,300014,300013,900014,2000%0,71
Turkcell Iletisim Hizmetleri A.S.9,800010,50009,800010,4000%4,00
Turkish Airlines Inc.0,9130100,9383700,9066700,932030%5,00
Turkiye Sigorta A.S.0,0719020,0723840,0714190,071902%0,68
Turkiye Sınai Kalkınma Bankası A.Ş.0,3503500,3525400,3437800,348160%1,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02591,06531,02591,0372%1,66
Türkiye Garanti Bankası A.Ş.4,11954,14894,09004,1195%3,70
Türkiye Halk Bankası A.Ş.7,85007,95007,75007,8000%0,65
Türkiye İş Bankası A.Ş.348,02348,02325,17326,92%2,76
Türkiye İş Bankası A.Ş.0,7145000,7329790,7083410,726819%6,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,43182,43182,39402,4192%1,05
Türkiye Vakıflar Bankası T.A.O.2,74002,78002,72002,7600%4,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,33904,33904,23734,2373%-0,79
Usak Seramik Sanayii A.S.0,0696110,0715450,0696110,070900%1,85
Ülker Bisküvi Sanayi A.Ş.3,10003,18003,06003,1000%3,33
Vakif Finansal Kiralama A.S.0,0129920,0131810,0116640,012897%-0,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0763780,0790270,0763780,077261%3,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7200000,7000000,710000%1,43
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8367200,8421900,8257800,831250%0,66
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,26003,36003,26003,2800%1,86
Vestel Elektronik Sanayi ve Ticaret A.S.2,07002,09002,06002,0700%1,47
Viking Kagit ve Seluloz A.S.0,9300000,9500000,9100000,940000%5,62
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1380000,1400000,1380000,140000%2,19
Yapi ve Kredi Bankasi A.S.1,82911,85491,82911,8420%4,38
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2982400,3026600,2960300,300450%0,00
Yesil Yapi Endustrisi A.S.0,1648440,1675910,1620970,162097%5,36
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,730000%-3,95
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0826200,0814050,082620%0,74
Zorlu Enerji Elektrik Üretim A.Ş.1,43841,47871,43841,4652%3,81