Amerikan Doları 50,0192 %0,06Euro 56,1137 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9029 %-8,90EUR/USD 1,1218 %0,25Bitcoin 80.153,78 %3,49Ethereum 2.418,08 %6,30

17 Nisan 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,66671,69331,66671,6733%1,41
Afyon Çimento Sanayi T.A.Ş.0,5443200,5497900,5361100,544320%1,02
Akbank T.A.Ş.3,85853,89073,76203,8585%1,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,40005,45005,40005,4000%1,89
Akenerji Elektrik Üretim A.Ş.1,54731,57921,53931,5632%0,51
Akin Tekstil A.S.1,68001,75001,66001,6700%0,60
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,614014,614014,6140%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0591780,0600280,0580450,059461%0,00
Aksigorta A.Ş.3,29253,29253,14683,2342%0,00
Aksu Enerji Ve Ticaret A.S.1,43081,44021,42141,4308%0,66
Alarko Carrier Sanayi ve Ticaret A.S.9,85009,90009,80009,9000%1,02
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0543970,0557500,0543970,055750%1,98
Alarko Holding A.Ş.1,58801,58801,56821,5781%0,63
Albaraka Turk Katilim Bankasi A.S.1,20701,21241,20161,2070%0,45
Alcatel Lucent Teletas Telekomunikasyon A.S.1,74001,74001,71001,7200%0,00
Alkim Alkali Kimya A.S.0,6552120,6593330,6469700,651091%-0,63
Alkim Kagit Sanayi ve Ticaret A.S.0,0835710,0842850,0821420,082857%0,00
Altinyunus Cesme Turistik Inc.2,81262,84252,79762,8276%1,61
Anadolu Anonim Türk Sigorta Şirketi0,2723790,2723790,2646520,266584%0,73
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14001,14001,11001,1200%0,90
Anadolu Grubu Holding A.S.0,7100000,7150000,7050000,710000%0,00
Anadolu Hayat Emeklilik A.S.1,45651,46471,43211,4321%-2,22
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,01891,02391,00381,0088%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,77851,77851,73251,7478%0,00
Arcelik A.S.5,51225,51225,36585,4634%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,63851,65961,61731,6596%2,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,7800000,7800000,7600000,770000%-0,65
Arsan Tekstil Sanayi ve Ticaret A.S.0,0264350,0269690,0264350,026435%-1,98
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3087360,3146170,3043250,313146%2,40
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5217000,5217000,5051300,505130%-3,18
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,39641,40271,35851,3711%-0,91
Atlantis Yatirim Holding A.S.0,6700000,6900000,6600000,670000%1,52
Atlas Yatırım Ortaklığı A.Ş.0,7923400,8021200,7825500,792340%1,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4371400,4452400,4290500,437140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,6200000,6500000,6200000,640000%1,59
Ayen Enerji A.S.1,28161,28161,26551,2709%0,00
Aygaz A.S.4,88004,90004,78004,8000%-0,83
Bagfas Bandirma Gübre Fabrikaları A.Ş.10,192510,33819,901310,0469%8,66
Bak Ambalaj Sanayi ve Ticaret A.S.1,03011,08431,01801,0783%4,07
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,90003,90003,76003,8200%3,24
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0983900,0983900,0958510,096486%-0,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,7768600,7808400,7688900,772870%0,00
Besiktas Futbol Yatirimlari A.S.0,8848570,8957810,8593680,888499%1,67
Big Medya Teknoloji Anonim Sirketi2,33842,33842,31842,3384%0,43
BIM Birlesik Magazalar A.S.2,14582,18752,14582,1667%0,97
Birlik Mensucat Fabric Industry and Trade Inc.2,69702,72992,66412,6970%0,00
Blume Metal Kimya Anonim Sirketi0,1788420,1815940,1760910,177925%1,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,82001,82001,80001,8100%0,00
Borusan Yatirim ve Pazarlama A.S.3,20003,22003,14003,1800%-0,62
Bosch Fren Sistemleri A.Ş.5,83456,07935,83455,9977%2,08
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0349230,0349230,0340780,034360%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,35371,3658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1523070,1530760,1500000,151538%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,8755200,8755200,8290300,836780%-2,70
Bursa Cimento Fabrikasi A.S.4,40754,40754,15084,1936%-5,77
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.1,87021,87021,83771,8540%0,00
Celik Halat ve Tel Sanayii A.S.2,89092,89092,83642,8546%-0,63
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,23451,24141,20001,2138%1,73
Cim Beton Hazirbeton Prefabrication A.S.15,200015,800015,200015,6000%1,30
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,74055,54755,6440%1,74
Coca-Cola İçecek A.Ş.10,600010,800010,500010,7000%1,90
Cosmos Yatirim Holding A.S.0,6300000,6400000,6200000,630000%1,61
Creditwest Faktoring A.S.0,3079990,3079990,3026650,307999%1,76
Çelebi Hava Servisi A.Ş.7,00007,20006,85007,1000%2,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,15006,15006,10006,1000%-0,81
Dagi Yatirim Holding A.S.1,52141,52141,47361,4736%-2,12
Dardanel Onentas Gida Sanayi A.S.0,7600000,8300000,7600000,800000%8,11
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,02001,02671,00001,0133%0,00
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7342200,740290%-0,81
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,07001,07001,04001,0600%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,13031,13031,09781,1108%3,01
Desa Deri Sanayi Ve Ticaret A.S.0,0853850,0894030,0843800,086389%3,61
Deva Holding A.S.6,04636,25785,96186,0041%1,43
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,36002,39002,34002,3800%0,85
Dogan Burda Magazine Publishing and Media Inc.2,33842,33842,31842,3384%0,43
Dogan Sirketler Grubu Holdings A.S.0,9244900,9244900,9000000,918370%-0,66
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6800000,7300000,6700000,690000%1,47
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6800000,7300000,6700000,690000%1,47
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7702500,7702500,7558600,763060%0,95
Dogus Otomotiv Servis ve Ticaret A.S.2,75002,75002,67502,7250%0,93
Dogusan Boru Sanayii ve Ticaret A.S.1,33781,34601,30521,3215%0,62
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,74882,80572,69192,7488%2,84
Dunya Holding A.Ş.5,43225,43225,43225,4322%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0618830,0663040,0592310,063209%2,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2066660,2066660,2000000,203333%0,00
Eczacibasi Yatirim Holding A.S.2,30672,30672,25332,2800%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.6,21246,21246,06796,0679%-1,56
Ege Endustri ve Ticaret A.S.10,200010,200010,000010,1000%-0,98
Ege Profil ve Sanayi A.S.0,4803530,5003680,4781290,480353%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.1,86001,89001,84001,8700%1,08
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7000000,7300000,7000000,700000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,00801,01330,9973301,0080%0,53
Emek Elektrik Endüstrisi A.Ş.0,5700000,5800000,5600000,560000%3,70
Eminis Ambalaj A.S.3,03763,06863,02213,0376%1,03
Enka Insaat ve Sanayi A.S.3,31223,33023,24013,2582%-1,63
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,85311,86621,82701,8531%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,26601,32631,24191,2781%1,92
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6300000,640000%1,59
Escort Teknoloji Yatırım A.Ş.0,0262240,0264070,0258570,026040%-2,07
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1542150,1586850,1497450,154215%0,00
Federal-Mogul Izmit Piston9,00009,07148,92869,0714%2,42
Fenerbahçe Futbol A.Ş.25,459925,935825,459925,9358%1,87
Ford Otomotiv Sanayi A.Ş.1,10001,10001,08001,0900%0,93
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054360,0056830,0053860,005584%3,68
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,50532,50532,50532,5053%1,00
Garanti Faktoring A.S.0,7545500,7545500,7319600,731960%-1,22
Garanti Yatirim Ortakligi A.S.0,4676500,4676500,4602300,467650%1,61
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1023910,1041410,1023910,103266%0,85
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1584420,1548000,158442%2,35
Global Yatırım Holding A.Ş.0,2477220,2802510,2427170,270242%10,20
Goodyear Lastikleri T.A.Ş.0,1121200,1136880,1113360,112120%0,00
Göltaş Göller Bölgesi Çimento A.Ş.20,600020,800020,000020,4000%2,00
GSD Denizcilik Gayrimenkul A.Ş.0,3853200,3909900,3739900,385320%0,00
GSD Holding A.S.0,7555600,7833300,7388900,772220%3,73
Gubre Fabrikalari T.A.S.1,95352,03771,95352,0209%13,21
Guler Yatirim Holding A.S.0,0592450,0592450,0582060,058206%-1,75
Hacı Ömer Sabancı Holding A.Ş.4,20614,22514,16824,1872%0,45
Hektaş Ticaret T.A.Ş.0,0215200,0223740,0211780,021691%4,10
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0348760,0348760,0340560,034056%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,09622,10582,06732,0865%1,40
ICBC Turkey Bank A.S.1,40991,43721,38931,4304%2,96
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1410000,1430000,1400000,141000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,24542,27492,19612,2355%0,89
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5578600,5735700,5421400,557860%2,90
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1448530,1456000,1418660,142613%-1,55
Ingram Micro Bilisim Sistemleri A.S.0,7800000,7800000,7600000,770000%-0,65
Intema Insaat ve Tesisat Malzeme A.S.1,61221,61221,59291,6058%-0,99
Inveo Yatırım Holding A.Ş.0,0185690,0190460,0183310,018331%-1,28
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,66791,66791,62971,6297%-0,78
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,66791,66791,62971,6297%-0,78
Is Finansal Kiralama A.S.0,2820300,2820300,2767100,276710%-0,95
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5163000,5163000,4975200,506910%-0,92
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1205780,1205780,1182820,119430%-0,48
Isiklar Enerji ve Yapı Holding A.Ş.0,6400000,6400000,6200000,640000%1,59
İş Yatırım Menkul Değerler A.Ş.0,6019800,6188000,5885300,612070%4,60
Izmir Demir Celik Sanayi A.S.0,9096800,9296000,9030400,903040%1,49
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,60801,68001,59601,6440%2,24
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,11001,11001,09461,1023%0,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5837900,5644900,574140%1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8979200,8979200,8792100,891680%0,70
Karel Elektronik Sanayi Ve Ticaret A.S.0,9377100,9537900,9377100,948430%1,14
Karsan Otomotiv Sanayii ve Ticaret A.S.1,65761,65761,63301,6412%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,9700001,02000,9700000,990000%1,02
Kartonsan Karton Sanayi ve Ticaret A.Ş.55,000063,000053,500061,5000%9,82
Kent Gıda Maddeleri Sanayii A.Ş.42,000042,000041,250041,7500%0,60
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4079600,4224000,4079600,411570%0,00
Kervansaray Yatirim Holding A.S.1,51361,51361,47811,5136%2,81
Klimasan Klima Sanayi ve Ticaret A.Ş.2,42422,48112,34852,4811%3,15
Koç Holding A.Ș.4,13334,15244,01904,0571%-1,39
Konfrut Gida Sanayi ve Ticaret A.S.0,1006250,1012500,0981250,098750%-1,86
Konya Cimento Sanayii A.S.41,000042,000041,000042,0000%2,44
Kordsa Teknik Tekstil A.S.0,1210580,1221110,1189530,119479%-0,87
Koza Anadolu Metal Madencilik A.S.1,77851,77851,73251,7478%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8048000,7741400,781810%2,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,47001,48001,46001,4700%1,38
Kütahya Porselen Sanayi A.Ş.1,93181,93181,86691,8994%1,74
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0351210,0339020,034878%3,62
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,62003,50003,5400%1,72
Luks Kadife Ticaret Sanayii A.S.2,05002,10002,01002,0700%2,99
Lydia Holding AS1,05771,05771,03711,0509%0,66
Makina Takim Endustrisi A.S.0,3186000,3186000,3003900,318600%0,00
Marka Yatirim Holding A.S.0,7309200,7393200,7141200,714120%-2,30
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,400010,200010,3000%0,98
Marshall Boya ve Vernik Sanayi A.Ş.12,300012,300012,000012,1000%0,83
Marti Otel İşletmeleri A.Ş.0,8700000,8700000,8500000,860000%0,00
Mazhar Zorlu Holding A.S.0,5600000,5800000,5600000,570000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,2944000,2944000,2870400,294400%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,49624,54954,46074,5140%2,42
Metemtur Otelcilik ve Turizm AS0,9110700,9250900,8970600,906400%1,04
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98172,04361,97142,0126%2,63
Metro Yatirim Ortakligi A.S.0,4533300,4533300,4400000,446670%0,00
Migros Ticaret Anonim Sirketi19,700019,900019,600019,8000%0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,05781,05781,03711,0509%0,66
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,77623,8000%0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,77623,8000%0,63
Net Holding A.S.0,5887700,6051200,5805900,596950%2,82
Netas Telekomunikasyon A.S.1,74001,75001,71001,7300%0,58
Nuh Cimento Sanayi A.S.12,900013,000012,900013,0000%0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6000000,6150000,5875000,602500%3,88
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,800014,800014,400014,7000%0,68
Oyak Cimento Fabrikalari A.S.1,22911,26091,22911,2609%2,59
Oyak Yatirim Ortakligi A.S.0,4962100,4962100,4875000,496210%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0307740,0309490,0302490,030599%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,42002,16002,4000%13,21
Parsan Makina Parçaları Sanayi A.Ş.1,69791,69791,66241,6802%0,53
Penguen Gıda Sanayi A.Ş.1,07851,08721,06991,0872%0,80
Petkim Petrokimya Holding A.S.0,6786200,6786200,6640800,673780%0,00
Petrokent Turizm A.Ş.22,800022,800022,500022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5400000,5428570,5342850,537142%0,53
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6386770,6296810,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8214280,8285710,8142850,821428%0,88
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,10002,10002,04002,0700%0,00
QNB Bank A.Ş.1,22381,22381,22381,2238%1,24
QNB Finansal Kiralama A.S.2,29182,31012,01792,0636%-7,00
QNB Finansal Kiralama A.Ş.0,2635490,2656490,2320490,237299%-7,00
QNB Finansbank A.Ş.2,00922,00922,00922,0092%1,24
Ral Yatirim Holding A.S.0,0727780,0727780,0712120,071995%0,00
Ray Sigorta A.S.3,28983,30643,24023,2568%-0,50
Reysaş Ticaret A.Ş.0,1718620,1725690,1683260,169740%-1,64
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7050000,7150000,7000000,705000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5043080,4628580,476675%-1,43
Sanko Pazarlama İthalat İhracat A.Ş.0,9177410,9522430,9039410,910841%2,33
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1290000,1320000,1290000,131000%2,34
Sasa Polyester Sanayi A.Ş.0,0024350,0024350,0023320,002383%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65001,65001,62501,6333%0,00
Serve Film Prodüksiyon Eglence A.S.1,47001,48001,46001,4700%1,38
Silverline Endustri ve Ticaret A.S.0,1918360,1918360,1867340,190816%2,19
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,1965950,1965950,1947750,194775%-0,93
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,48732,42302,4230%-0,88
Sonmez Filament Sentetik A.S.1,33001,33001,30001,3100%0,00
Sonmez Pamuklu Sanayii A.S.0,2279570,2295080,2248550,226406%-0,68
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,400010,410010,310010,4100%0,77
Şeker Finansal Kiralama A.Ş.0,5655300,5749600,5561100,556110%-1,67
Şekerbank T.A.Ş.1,76071,80701,73751,7723%2,00
Tat Gida Sanayi A.S.2,76002,88002,74002,8400%5,19
TAV Havalimanlari Holding A.S.6,33766,52856,33766,3758%2,45
Tek Art Insaat Ticaret Turizm A.S.1,13831,14761,11961,1383%0,00
Tekfen Holding A.S.6,01576,29645,93556,2563%6,85
Tera Finansal Yatırımlar Holding A.Ş.0,5477060,5477060,5305010,530501%-2,12
Tera Yatirim Teknoloji Holding A.Ş.0,3057950,3194870,2966670,301232%-0,75
Tofas Turk Otomobil Fabrikasi A.S.4,60004,64004,56004,6000%0,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.5,07525,07524,76764,9214%-1,54
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1870370,1777770,179629%2,11
Tupras Turkiye Petrol Rafinerileri A.S.4,60714,64294,50004,5714%0,00
Turcas Petrol A.S.4,32254,32254,17084,2214%-1,76
Turk Prysmian Kablo ve Sistemleri A.S.0,9707500,9707500,9385700,943930%-1,12
Turk Sise ve Cam Fabrikalari A.S.0,8379100,8472200,8239500,837910%1,69
Turk Traktor ve Ziraat Makineleri A.S.13,000013,100012,900013,0000%-0,76
Turkcell Iletisim Hizmetleri A.S.10,400010,400010,100010,3000%-2,83
Turkish Airlines Inc.0,8876500,8876500,8559500,862290%-2,16
Turkiye Sigorta A.S.0,0723840,0723840,0709370,071419%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3153100,3175000,3109300,317500%3,57
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03721,09351,03721,0484%1,09
Türkiye Garanti Bankası A.Ş.4,00184,03123,94294,0018%0,74
Türkiye Halk Bankası A.Ş.8,20008,30008,05008,3000%3,75
Türkiye İş Bankası A.Ş.326,92326,92321,65321,65%-0,54
Türkiye İş Bankası A.Ş.0,6713840,6775430,6529050,671384%2,83
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,35622,35622,31842,3310%0,00
Türkiye Vakıflar Bankası T.A.O.2,64002,64002,60002,6200%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,23734,33904,23734,3051%1,60
Usak Seramik Sanayii A.S.0,0670330,0676770,0663880,067677%0,96
Ülker Bisküvi Sanayi A.Ş.2,80002,82002,78002,8000%0,72
Vakif Finansal Kiralama A.S.0,0133710,0133710,0128020,012897%-4,23
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0746120,0746120,0732870,073729%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7300000,7350000,7050000,710000%-3,40
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7710900,7820300,7273400,771090%9,30
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,10003,10003,00003,0600%3,38
Vestel Elektronik Sanayi ve Ticaret A.S.2,02002,03001,98002,0000%1,52
Viking Kagit ve Seluloz A.S.0,8700000,8700000,8600000,860000%-1,15
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1390000,1410000,1360000,138000%-0,72
Yapi ve Kredi Bankasi A.S.1,77761,77761,73901,7647%0,74
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2894100,2894100,2827800,287200%0,00
Yesil Yapi Endustrisi A.S.0,1538540,1538540,1511070,151107%1,85
Yesil Yatirim Holding A.S.0,7700000,8000000,7600000,770000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0832270,0832270,0814050,082012%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,33351,34421,30661,3227%-0,81