Amerikan Doları 50,0399 %0,04Euro 56,3467 %0,31Gram Altın 6.655,50 %1,37Ons Altın 4.123,71 %1,53Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,00 %0,48Ethereum 2.425,89 %0,20

5 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62671,62671,61331,6267%0,83
Afyon Çimento Sanayi T.A.Ş.0,6209000,6263700,6127000,620900%0,44
Akbank T.A.Ş.4,05144,08363,98714,0514%0,80
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,45005,50005,30005,4000%-0,92
Akenerji Elektrik Üretim A.Ş.1,70681,75461,69081,7546%3,77
Akin Tekstil A.S.1,74001,74001,72001,7200%-1,71
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,797814,797814,430214,5221%-1,86
Aksa Akrilik Kimya Sanayii A.Ş.0,0523820,0526660,0520990,052382%-0,54
Aksigorta A.Ş.3,35083,37993,29253,3508%0,00
Aksu Enerji Ve Ticaret A.S.1,61911,77911,59081,7697%10,59
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,700010,500010,6000%-0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0541260,0581860,0541260,056833%6,60
Alarko Holding A.Ş.1,37961,39941,36961,3994%0,71
Albaraka Turk Katilim Bankasi A.S.1,32561,33631,32021,3363%0,40
Alcatel Lucent Teletas Telekomunikasyon A.S.1,74001,75001,71001,7400%0,58
Alkim Alkali Kimya A.S.0,6057620,6057620,5975200,601641%-0,68
Alkim Kagit Sanayi ve Ticaret A.S.0,0714280,0721420,0714280,072142%0,00
Altinyunus Cesme Turistik Inc.3,06703,12683,05203,1118%0,48
Anadolu Anonim Türk Sigorta Şirketi0,2974920,2994240,2936290,297492%1,32
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,27001,22001,2500%-3,10
Anadolu Grubu Holding A.S.0,8400000,8500000,8400000,840000%-0,59
Anadolu Hayat Emeklilik A.S.1,39961,40771,38331,3996%-0,58
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,8978400,8827080,887752%0,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,16182,17712,10042,1311%-0,71
Arcelik A.S.6,58546,68296,53666,6342%-0,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,62791,55391,6068%3,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8950000,8950000,8750000,875000%-1,69
Arsan Tekstil Sanayi ve Ticaret A.S.0,0221620,0224290,0216280,022429%1,20
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,2940340,2910940,292564%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5134200,5217000,5051300,521700%1,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,36481,37111,35221,3648%0,47
Atlantis Yatirim Holding A.S.0,8100000,8200000,7900000,810000%1,25
Atlas Yatırım Ortaklığı A.Ş.0,8314600,8510300,8314600,851030%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4614300,4533300,453330%-1,76
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,5500000,5400000,550000%-1,79
Ayen Enerji A.S.1,39421,45861,38351,4478%6,30
Aygaz A.S.4,18004,20004,14004,1800%1,46
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,29968,66367,86288,4452%0,87
Bak Ambalaj Sanayi ve Ticaret A.S.0,8614140,9216530,8614140,885510%0,68
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,48003,50003,38003,4200%-1,16
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1091820,1098160,1028340,104103%-4,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,9362101,01990,9362100,995970%1,63
Besiktas Futbol Yatirimlari A.S.0,7428430,8120290,7392020,775616%4,93
Big Medya Teknoloji Anonim Sirketi2,08852,09852,05862,0785%2,46
BIM Birlesik Magazalar A.S.2,39582,39582,29172,3542%1,80
Birlik Mensucat Fabric Industry and Trade Inc.3,09173,09173,02593,0917%1,08
Blume Metal Kimya Anonim Sirketi0,1907650,1925990,1880140,191682%1,46
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,77001,77001,74001,7500%0,00
Borusan Yatirim ve Pazarlama A.S.2,82002,82002,74002,7600%0,73
Bosch Fren Sistemleri A.Ş.6,24256,32416,20176,2833%1,32
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0377400,0383030,0371760,037458%-1,48
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,64631,64631,59761,6342%2,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,1653840,1692300,1615380,163846%-3,62
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,7825500,7670500,774800%-1,96
Bursa Cimento Fabrikasi A.S.4,02244,04384,02244,0224%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,04912,04912,00032,0166%0,81
Celik Halat ve Tel Sanayii A.S.2,62252,64512,55462,5772%-0,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,11031,17241,11031,1379%3,77
Cim Beton Hazirbeton Prefabrication A.S.14,100014,100013,900014,1000%1,44
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,84804,79984,8239%1,01
Coca-Cola İçecek A.Ş.11,700011,900011,600011,6000%-0,85
Cosmos Yatirim Holding A.S.0,6300000,6400000,6300000,630000%1,61
Creditwest Faktoring A.S.0,3279990,3306650,3226650,323999%-1,62
Çelebi Hava Servisi A.Ş.7,70007,85007,70007,8000%1,30
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,25007,10007,1500%2,14
Dagi Yatirim Holding A.S.1,22671,25061,21871,2426%0,64
Dardanel Onentas Gida Sanayi A.S.0,7000000,7100000,6900000,700000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9333300,9733300,9333300,960000%-0,69
Demisas Dokum Emaye Sanayi A.S.0,7342200,7342200,7281500,734220%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,33001,28001,3200%2,33
Derimod Konfeksiyon Ayakkabi A.S.1,23431,23431,20831,2213%-0,53
Desa Deri Sanayi Ve Ticaret A.S.0,0904070,0914120,0894030,091412%2,25
Deva Holding A.S.6,38466,51146,38466,5114%0,65
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,41002,42002,35002,3600%-1,26
Dogan Burda Magazine Publishing and Media Inc.2,08852,09852,05862,0786%2,46
Dogan Sirketler Grubu Holdings A.S.0,9122500,9183700,9000000,912250%0,68
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6400000,6400000,6300000,640000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6400000,6400000,6300000,640000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,7990500,8062500,7558600,791850%-2,66
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,40003,30003,3250%-0,75
Dogusan Boru Sanayii ve Ticaret A.S.1,41941,45201,41941,4276%1,16
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,54032,55922,52132,5403%0,00
Dunya Holding A.Ş.5,97545,97545,83965,9754%2,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0627670,0640930,0618830,062325%-1,40
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2300000,2200000,223333%0,00
Eczacibasi Yatirim Holding A.S.2,09332,12002,09332,1200%2,58
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,87364,96994,81584,8639%1,41
Ege Endustri ve Ticaret A.S.9,80009,95009,80009,9000%1,02
Ege Profil ve Sanayi A.S.0,4447710,4514430,4447710,449219%1,51
Ege Seramik Sanayi ve Ticaret A.Ş.1,97001,99001,91001,9200%-0,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8500000,9800000,8500000,920000%-2,13
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,16271,16801,15201,1627%-0,46
Emek Elektrik Endüstrisi A.Ş.0,5600000,5800000,5600000,570000%1,79
Eminis Ambalaj A.S.2,57262,65012,49522,6036%2,44
Enka Insaat ve Sanayi A.S.3,22213,29423,20413,2221%0,56
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,06191,99662,0228%1,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,01281,06110,9947501,0550%4,79
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6300000,650000%3,17
Escort Teknoloji Yatırım A.Ş.0,0231060,0232890,0229230,023289%1,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1475100,1519800,1452750,151980%3,03
Federal-Mogul Izmit Piston9,57149,64299,50009,5000%0,00
Fenerbahçe Futbol A.Ş.25,222025,459923,794323,7943%0,00
Ford Otomotiv Sanayi A.Ş.1,19001,22001,19001,1900%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0055840,0054850,005534%0,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,65412,65412,50532,6293%-1,85
Garanti Faktoring A.S.0,6280400,6551500,6235200,641600%2,16
Garanti Yatirim Ortakligi A.S.0,4602300,4676500,4528100,460230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0988900,0997650,0971400,098015%-0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1639060,1566210,160263%2,33
Global Yatırım Holding A.Ş.0,2827530,2902600,2802510,287758%2,68
Goodyear Lastikleri T.A.Ş.0,1003590,1011430,0995750,100359%1,59
Göltaş Göller Bölgesi Çimento A.Ş.21,800021,800021,600021,6000%-0,92
GSD Denizcilik Gayrimenkul A.Ş.0,3569900,3569900,3513200,356990%0,00
GSD Holding A.S.0,5444400,5444400,5222200,533330%-1,03
Gubre Fabrikalari T.A.S.1,13171,19231,11151,1923%7,27
Guler Yatirim Holding A.S.0,0613240,0623640,0613240,062364%1,70
Hacı Ömer Sabancı Holding A.Ş.5,02085,16295,02085,1156%1,89
Hektaş Ticaret T.A.Ş.0,0213490,0216910,0210070,021349%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0381590,0369280,037749%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,71152,73082,67312,7115%0,71
ICBC Turkey Bank A.S.0,9034100,9170900,8965600,903410%-0,75
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1430000,1520000,1430000,146000%-0,68
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,69842,75752,59992,6196%3,10
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,7150000,7228600,6757100,683570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1314130,1314130,1299200,130666%-1,69
Ingram Micro Bilisim Sistemleri A.S.0,8950000,8950000,8750000,875000%-1,69
Intema Insaat ve Tesisat Malzeme A.S.1,73421,79851,70211,7342%0,93
Inveo Yatırım Holding A.Ş.0,0190460,0192840,0188070,019046%1,27
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,40642,41912,36822,3936%-1,05
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,40642,41912,36822,3936%-1,05
Is Finansal Kiralama A.S.0,2979900,3006500,2953300,300650%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5679300,5726200,5585400,572620%0,83
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1234490,1234490,1205780,121727%-0,93
Isiklar Enerji ve Yapı Holding A.Ş.0,7700000,7800000,7300000,750000%7,14
İş Yatırım Menkul Değerler A.Ş.0,7566800,7634100,7533200,760040%0,00
Izmir Demir Celik Sanayi A.S.0,7636000,7968000,7636000,796800%3,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,74001,80001,71601,7400%1,40
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,16401,16401,14861,1563%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9291000,9415700,9228600,935330%-0,66
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5741400,5500100,564490%-0,85
Karel Elektronik Sanayi Ve Ticaret A.S.1,00741,02341,00741,0181%0,53
Karsan Otomotiv Sanayii ve Ticaret A.S.2,05142,10072,01862,1007%3,23
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8300000,850000%1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,500053,500052,500053,5000%0,94
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500037,000037,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3140900,3249200,3140900,315900%0,00
Kervansaray Yatirim Holding A.S.1,72651,82111,70281,7974%4,11
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,17802,00762,0454%2,86
Koç Holding A.Ș.4,20954,26674,19054,2476%1,36
Konfrut Gida Sanayi ve Ticaret A.S.0,1037500,1056250,1031250,105000%4,35
Konya Cimento Sanayii A.S.45,250045,250044,000044,7500%1,13
Kordsa Teknik Tekstil A.S.0,1347430,1357960,1336910,134743%0,00
Koza Anadolu Metal Madencilik A.S.2,16182,17712,10042,1311%-0,71
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7588200,7818100,7588200,774140%2,02
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,45001,41001,4200%2,16
Kütahya Porselen Sanayi A.Ş.1,03901,03901,03251,0325%-1,24
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0331700,0336580,0329260,033414%3,01
Logo Yazilim Sanayi ve Ticaret A.S.4,08004,22004,08004,2200%2,93
Luks Kadife Ticaret Sanayii A.S.2,14002,20002,11002,1400%0,00
Lydia Holding AS1,14701,16761,13331,1470%2,45
Makina Takim Endustrisi A.S.0,2912900,3186000,2821900,318600%12,90
Marka Yatirim Holding A.S.0,5628900,5797000,5544900,571290%1,49
Marmaris Altinyunus Turistik Tesisler A.S.12,100012,500011,800012,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.12,700013,200012,700012,9000%2,38
Marti Otel İşletmeleri A.Ş.0,9000000,9000000,8800000,900000%0,00
Mazhar Zorlu Holding A.S.0,7500000,7700000,7100000,730000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3091200,323840%2,33
Merko Gıda Sanayi ve Ticaret A.Ş.4,05194,08753,94533,9630%-0,89
Metemtur Otelcilik ve Turizm AS0,9718100,9811600,9578000,976480%1,46
Metro Ticari ve Mali Yatirimlar Holding A.S.2,58032,76612,58032,7351%6,43
Metro Yatirim Ortakligi A.S.0,4933300,5000000,4933300,493330%2,78
Migros Ticaret Anonim Sirketi19,600019,800019,600019,8000%1,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14701,16761,13331,1470%2,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.4,01374,01373,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.4,01374,01373,80003,8000%0,00
Net Holding A.S.0,6869000,6950700,6787200,695070%0,00
Netas Telekomunikasyon A.S.1,79001,80001,77001,7800%-0,56
Nuh Cimento Sanayi A.S.12,400012,400012,100012,1000%-1,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5475000,5500000,5425000,550000%1,38
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,200016,400015,900016,2000%0,00
Oyak Cimento Fabrikalari A.S.1,15491,18671,14431,1443%-0,92
Oyak Yatirim Ortakligi A.S.0,5136200,5136200,4962100,504910%1,75
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0307740,0346210,0304240,033397%5,53
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,80801,82401,79201,8240%2,24
Parsan Makina Parçaları Sanayi A.Ş.1,87571,92911,86681,9202%3,35
Penguen Gıda Sanayi A.Ş.1,12171,12171,09581,1044%-0,78
Petkim Petrokimya Holding A.S.0,8095000,8095000,7852600,794960%4,46
Petrokent Turizm A.Ş.25,000026,250024,000024,4000%-4,31
Pınar Entegre Et ve Un Sanayi A.Ş.0,5200000,5257140,5114280,522857%1,11
Pinar Su Sanayi ve Ticaret A.S.0,6071930,6161880,5892020,593699%-2,94
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9500000,9142850,928571%-0,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,44002,36002,4300%2,53
Platform Turizm Tasimacilik A.S.50,410052,430050,410052,4300%-3,51
QNB Bank A.Ş.1,24881,24881,24881,2488%0,40
QNB Finansal Kiralama A.S.1,56141,57051,54311,5614%0,00
QNB Finansal Kiralama A.Ş.0,1795490,1805990,1774490,179549%0,00
QNB Finansbank A.Ş.2,05022,05022,05022,0502%0,40
Ral Yatirim Holding A.S.0,0806030,0829510,0798210,080603%0,00
Ray Sigorta A.S.3,63703,73623,60393,6701%2,78
Reysaş Ticaret A.Ş.0,1856540,1962620,1856540,192726%4,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7150000,7600000,7150000,730000%-0,68
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,4006830,407591%-1,67
Sanko Pazarlama İthalat İhracat A.Ş.0,9522430,9591430,9384420,945342%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1360000,1360000,1330000,134000%0,00
Sasa Polyester Sanayi A.Ş.0,0026420,0026940,0025910,002642%1,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,75831,79171,75001,7750%0,95
Selcuk Gida Endustri Ihracat A.S.9,52179,52179,30539,5217%2,33
Serve Film Prodüksiyon Eglence A.S.1,43001,45001,41001,4200%2,16
Silverline Endustri ve Ticaret A.S.0,1734690,1806120,1724480,178571%5,42
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2616720,2616720,2593970,259397%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,61592,63742,55162,5945%-1,63
Sonmez Filament Sentetik A.S.1,89001,90001,80001,8300%-1,61
Sonmez Pamuklu Sanayii A.S.0,3070440,3070440,2977400,300841%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,63009,63009,63009,6300%0,84
Şeker Finansal Kiralama A.Ş.0,5749600,6032300,5749600,593810%1,61
Şekerbank T.A.Ş.2,15462,17772,07352,1314%-1,08
Tat Gida Sanayi A.S.2,88002,88002,86002,8800%0,00
TAV Havalimanlari Holding A.S.5,30685,30685,19225,2686%-1,43
Tek Art Insaat Ticaret Turizm A.S.1,11961,13831,10101,1196%0,84
Tekfen Holding A.S.5,33395,53445,29385,4944%4,58
Tera Finansal Yatırımlar Holding A.Ş.0,4416060,4502090,4387380,447341%0,65
Tera Yatirim Teknoloji Holding A.Ş.0,3080770,3126410,3035140,310359%2,26
Tofas Turk Otomobil Fabrikasi A.S.5,55005,60005,35005,4000%-1,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,96023,96023,88333,9218%0,99
Tukas Gida Sanayi ve Ticaret A.S.0,1833330,1833330,1777770,179629%-1,02
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,21434,10714,1786%0,00
Turcas Petrol A.S.5,71285,71285,25785,3083%-4,11
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9600200,9385700,954660%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8658400,8658400,8425700,851880%-1,08
Turk Traktor ve Ziraat Makineleri A.S.14,200015,000014,100014,7000%4,26
Turkcell Iletisim Hizmetleri A.S.12,300012,300011,800012,1000%0,00
Turkish Airlines Inc.0,8813100,8813100,8622900,868630%-1,44
Turkiye Sigorta A.S.0,0781750,0786580,0772100,078175%1,89
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2868500,2802800,284660%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6651300,6707600,6651300,665130%0,00
Türkiye Garanti Bankası A.Ş.4,09004,09004,00184,0900%0,00
Türkiye Halk Bankası A.Ş.7,40007,45007,25007,4000%0,68
Türkiye İş Bankası A.Ş.0,6590650,6652240,6529050,665224%0,93
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,07902,07902,05382,0664%-0,61
Türkiye Vakıflar Bankası T.A.O.2,78002,86002,74002,8600%3,62
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,13564,20343,86443,8983%-0,86
Usak Seramik Sanayii A.S.0,0734780,0734780,0721890,072834%-0,88
Ülker Bisküvi Sanayi A.Ş.3,74003,80003,70003,7400%0,54
Vakif Finansal Kiralama A.S.0,0129920,0138450,0129920,013466%2,90
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0732870,0746120,0728460,074170%0,60
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7850000,7050000,785000%10,56
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4856300,4921900,4812500,485630%-0,89
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,49002,60002,49002,5400%6,72
Vestel Elektronik Sanayi ve Ticaret A.S.2,04002,05002,00002,0100%2,55
Viking Kagit ve Seluloz A.S.1,16001,18001,15001,1500%-0,86
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1500000,1500000,1480000,149000%-0,67
Yapi ve Kredi Bankasi A.S.1,67461,71321,66171,7003%1,54
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3004500,3026600,2960300,298240%0,00
Yesil Yapi Endustrisi A.S.0,1620970,1675910,1620970,164844%1,69
Yesil Yatirim Holding A.S.0,5600000,6200000,5600000,600000%7,14
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0874800,0886950,0868720,086872%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,24211,32811,23671,3174%8,41