Amerikan Doları 50,0200 %0,06Euro 56,1134 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,44 %3,55Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.192,01 %3,54Ethereum 2.419,12 %6,35

3 Mart 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,62001,62001,60001,6133%-1,22
Afyon Çimento Sanayi T.A.Ş.0,6263700,6263700,6017600,620900%-2,58
Akbank T.A.Ş.4,05144,08363,98714,0514%-3,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,40005,60005,40005,6000%-1,75
Akenerji Elektrik Üretim A.Ş.1,62701,65891,61111,6589%-0,95
Akin Tekstil A.S.1,77001,77001,74001,7400%-1,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522114,338214,3382%-4,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0526660,0526660,0520990,052666%-2,10
Aksigorta A.Ş.3,49653,49653,37993,4091%-1,68
Aksu Enerji Ve Ticaret A.S.1,64731,64731,56261,5908%-5,06
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,600010,500010,6000%-2,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0533150,0533150,0519610,052503%-3,48
Alarko Holding A.Ş.1,37961,38951,35971,3895%-4,11
Albaraka Turk Katilim Bankasi A.S.1,33361,34711,32021,3363%-0,80
Alcatel Lucent Teletas Telekomunikasyon A.S.1,80001,81001,73001,7800%-3,26
Alkim Alkali Kimya A.S.0,6181250,6263660,5975200,601641%2,82
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0728570,0707140,071428%-2,91
Altinyunus Cesme Turistik Inc.3,02213,08192,99213,0670%-2,84
Anadolu Anonim Türk Sigorta Şirketi0,2974920,2974920,2897650,295560%-3,77
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35001,35001,28001,3000%-5,11
Anadolu Grubu Holding A.S.0,8500000,8550000,8400000,850000%-1,16
Anadolu Hayat Emeklilik A.S.1,42401,42401,39961,4159%-3,33
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9129730,8877520,887752%-1,68
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,19242,19242,11582,1464%-3,45
Arcelik A.S.6,34156,68296,34156,5854%-1,46
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,56451,56451,52221,5433%-2,67
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9000000,9000000,8500000,875000%-4,37
Arsan Tekstil Sanayi ve Ticaret A.S.0,0224290,0226960,0218950,022429%-2,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2940340,2940340,2763920,288153%-6,22
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5051300,5134200,5051300,513420%-1,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,32061,33951,30791,3332%-1,40
Atlantis Yatirim Holding A.S.0,8300000,8300000,7900000,810000%-1,22
Atlas Yatırım Ortaklığı A.Ş.0,8510300,8705900,8216800,841250%-3,37
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4533300,4614300,4452400,453330%-1,76
Avrasya Petrol ve Turistik Tesisler A.S.0,5700000,5700000,5400000,560000%-1,75
Ayen Enerji A.S.1,34061,36201,31911,3620%-3,05
Aygaz A.S.4,20004,20004,12004,1400%-2,36
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,37248,51808,15408,4452%-2,52
Bak Ambalaj Sanayi ve Ticaret A.S.0,8855100,8915340,8614140,891534%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,32003,42003,24003,3800%-5,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1085470,1117210,1085470,111721%-0,56
Batisoke Cimento Sanayi ve Ticaret A.S.0,9880000,9880000,9641000,988000%-1,59
Besiktas Futbol Yatirimlari A.S.0,7137120,7865400,7064290,757409%6,12
Big Medya Teknoloji Anonim Sirketi2,08852,08852,03862,0486%-5,09
BIM Birlesik Magazalar A.S.2,18752,37502,18752,2917%0,92
Birlik Mensucat Fabric Industry and Trade Inc.3,19033,19033,02593,0588%-4,12
Blume Metal Kimya Anonim Sirketi0,1870960,1889310,1825110,187096%-3,32
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,73001,76001,67001,7400%-1,69
Borusan Yatirim ve Pazarlama A.S.2,72002,80002,72002,7600%-4,17
Bosch Fren Sistemleri A.Ş.6,32416,32416,12016,2833%-3,75
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0388660,0391480,0383030,038585%-2,14
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,63421,63421,58541,5976%-2,24
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1576920,1546150,155384%-2,89
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7670500,7360600,751550%-3,00
Bursa Cimento Fabrikasi A.S.4,06524,06524,04384,0438%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,03282,03282,00032,0166%-0,80
Celik Halat ve Tel Sanayii A.S.2,66772,69032,57722,6451%-0,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,08971,10341,07591,0828%-1,88
Cim Beton Hazirbeton Prefabrication A.S.13,800013,800013,500013,6000%-4,90
Cimentas Izmir Cimento Fabrikasi A.S.4,82394,92044,82394,8722%-1,94
Coca-Cola İçecek A.Ş.11,800011,900011,700011,8000%-1,67
Cosmos Yatirim Holding A.S.0,6500000,6500000,6200000,630000%-1,56
Creditwest Faktoring A.S.0,3306650,3333320,3266650,333332%1,21
Çelebi Hava Servisi A.Ş.8,00008,00007,55007,8000%-3,11
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,00006,90006,9500%-2,80
Dagi Yatirim Holding A.S.1,26651,26651,17091,2346%-1,90
Dardanel Onentas Gida Sanayi A.S.0,7000000,7000000,6800000,700000%-2,78
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9400000,9666700,8933300,933330%-4,11
Demisas Dokum Emaye Sanayi A.S.0,7463600,7463600,7281500,734220%-3,20
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,32001,27001,2800%-3,76
Derimod Konfeksiyon Ayakkabi A.S.1,26021,26021,23431,2408%-4,02
Desa Deri Sanayi Ve Ticaret A.S.0,0904070,0904070,0883980,090407%-2,17
Deva Holding A.S.6,38466,68066,25786,3423%-1,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,46002,46002,38002,4100%-2,03
Dogan Burda Magazine Publishing and Media Inc.2,08852,08852,03862,0486%-5,09
Dogan Sirketler Grubu Holdings A.S.0,9183700,9183700,8938800,918370%-3,85
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6600000,6600000,6300000,630000%-3,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6600000,6600000,6300000,630000%-3,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8278400,8278400,7846500,813450%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,40003,30003,3500%-0,74
Dogusan Boru Sanayii ve Ticaret A.S.1,43571,43571,39491,4112%-3,89
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,61612,61612,46452,5403%-4,96
Dunya Holding A.Ş.5,97545,97545,70385,7038%-4,55
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0623250,0623250,0609990,061883%-3,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2266660,2200000,226666%0,00
Eczacibasi Yatirim Holding A.S.2,06672,12002,05332,0667%-2,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,91214,81584,8639%0,00
Ege Endustri ve Ticaret A.S.9,900010,10009,80009,8500%-1,50
Ege Profil ve Sanayi A.S.0,4358760,4447710,4314280,440324%1,54
Ege Seramik Sanayi ve Ticaret A.Ş.1,71001,73001,63001,6800%-9,19
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9000000,9000000,8500000,880000%-4,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,18401,18931,17331,1733%-2,22
Emek Elektrik Endüstrisi A.Ş.0,5600000,5600000,5400000,550000%-3,51
Eminis Ambalaj A.S.2,49522,58812,41772,5416%1,23
Enka Insaat ve Sanayi A.S.3,24013,47423,24013,3122%-3,66
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,00972,00971,94441,9836%-1,30
Eregli Demir ve Celik Fabrikalari T.A.S.1,02491,04301,01891,0309%-2,84
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6400000,6300000,640000%-4,48
Escort Teknoloji Yatırım A.Ş.0,0232890,0234730,0227390,023106%-4,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1519800,1519800,1452750,147510%-5,71
Federal-Mogul Izmit Piston9,92869,92869,00009,5000%-4,32
Fenerbahçe Futbol A.Ş.23,794324,032223,556423,7943%1,52
Ford Otomotiv Sanayi A.Ş.1,16001,17001,15001,1600%-2,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0056830,0053370,005633%0,88
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,65412,65412,60452,6541%-0,93
Garanti Faktoring A.S.0,6325600,6325600,6144900,623520%-5,48
Garanti Yatirim Ortakligi A.S.0,4602300,4602300,4453800,460230%-1,59
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1006410,0980150,098015%-4,27
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1602630,1548000,154800%-3,41
Global Yatırım Holding A.Ş.0,2852550,2852550,2777490,282753%1,80
Goodyear Lastikleri T.A.Ş.0,0995750,1011430,0987910,099575%-4,51
Göltaş Göller Bölgesi Çimento A.Ş.21,400021,400020,800020,8000%-2,80
GSD Denizcilik Gayrimenkul A.Ş.0,3626600,3626600,3513200,356990%-3,08
GSD Holding A.S.0,5444400,5500000,5333300,544440%-2,97
Gubre Fabrikalari T.A.S.1,01041,03740,9700101,0239%2,70
Guler Yatirim Holding A.S.0,0613240,0613240,0582060,061324%-1,67
Hacı Ömer Sabancı Holding A.Ş.5,11565,11564,97355,1156%-3,57
Hektaş Ticaret T.A.Ş.0,0210070,0211780,0204950,021007%-2,38
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0369280,0381590,0369280,038159%1,09
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,73082,76922,71152,7308%-2,07
ICBC Turkey Bank A.S.0,8623400,8897200,8486500,882870%-0,77
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1480000,1480000,1410000,145000%-1,36
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,21582,43251,98932,3635%-4,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,7857100,7857100,7857100,785710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1351460,1321600,132906%-2,20
Ingram Micro Bilisim Sistemleri A.S.0,9000000,9000000,8500000,875000%-4,37
Intema Insaat ve Tesisat Malzeme A.S.1,75031,83061,70211,7342%2,86
Inveo Yatırım Holding A.Ş.0,0183310,0202360,0183310,019284%3,85
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,50822,50822,38092,4191%-6,86
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,50822,50822,38092,4191%-6,86
Is Finansal Kiralama A.S.0,3006500,3033100,2979900,303310%-2,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,5867000,5914000,5679300,582010%-1,59
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1240230,1263200,1211520,124023%-2,70
Isiklar Enerji ve Yapı Holding A.Ş.0,6900000,7000000,6800000,690000%-2,82
İş Yatırım Menkul Değerler A.Ş.0,7768600,7768600,7533200,760040%-0,44
Izmir Demir Celik Sanayi A.S.0,7636000,7669200,7337200,766920%-0,43
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,75201,69201,7280%-1,37
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,19481,19481,14861,1717%-3,18
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5644900,5451900,564490%-3,31
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9540400,9727500,9291000,947800%-2,56
Karel Elektronik Sanayi Ve Ticaret A.S.1,01271,02881,00741,0181%-3,55
Karsan Otomotiv Sanayii ve Ticaret A.S.2,10072,11712,05142,0679%-2,33
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8600000,8300000,840000%-5,62
Kartonsan Karton Sanayi ve Ticaret A.Ş.54,000054,000052,500053,5000%-2,73
Kent Gıda Maddeleri Sanayii A.Ş.37,500038,000036,500037,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3213100,3267300,3140900,319510%1,73
Kervansaray Yatirim Holding A.S.1,80921,80921,70281,7383%-3,92
Klimasan Klima Sanayi ve Ticaret A.Ş.1,96971,96971,93181,9508%-1,90
Koç Holding A.Ș.4,32384,32384,15244,1905%-5,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1018750,1025000,0975000,100000%-2,44
Konya Cimento Sanayii A.S.45,000045,250042,000044,0000%-4,35
Kordsa Teknik Tekstil A.S.0,1379010,1379010,1336910,135796%-1,53
Koza Anadolu Metal Madencilik A.S.2,19242,19242,11582,1464%-3,45
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7434900,7894700,7281600,774140%-0,98
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,39001,39001,34001,3700%-2,84
Kütahya Porselen Sanayi A.Ş.1,02601,03901,01951,0195%-3,09
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0312190,0321950,0307310,031463%0,78
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,20003,88004,0400%2,54
Luks Kadife Ticaret Sanayii A.S.2,17002,18002,14002,1500%-4,44
Lydia Holding AS1,14021,14021,11271,1264%-3,53
Makina Takim Endustrisi A.S.0,3186000,3186000,2821900,291290%-8,57
Marka Yatirim Holding A.S.0,5628900,5712900,5544900,571290%-2,86
Marmaris Altinyunus Turistik Tesisler A.S.11,700012,200011,100012,0000%-5,51
Marshall Boya ve Vernik Sanayi A.Ş.12,800012,800012,000012,6000%-2,33
Marti Otel İşletmeleri A.Ş.0,8900000,8900000,8600000,880000%-2,22
Mazhar Zorlu Holding A.S.0,7000000,7000000,6500000,660000%-7,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3164800,3017600,316480%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,58984,01643,58983,8209%0,00
Metemtur Otelcilik ve Turizm AS0,9531200,9624700,9297600,953120%-3,32
Metro Ticari ve Mali Yatirimlar Holding A.S.2,01262,18811,93012,1881%3,41
Metro Yatirim Ortakligi A.S.0,4933300,4933300,4800000,486670%-1,35
Migros Ticaret Anonim Sirketi19,400019,600019,200019,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,14021,14021,11271,1264%-3,53
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,80003,8000%0,00
Net Holding A.S.0,6787200,6950700,6705400,695070%-1,16
Netas Telekomunikasyon A.S.1,85001,85001,79001,8000%-3,74
Nuh Cimento Sanayi A.S.12,100012,200012,100012,2000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5525000,5550000,5500000,552500%-3,91
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,900017,000016,500016,7000%-3,47
Oyak Cimento Fabrikalari A.S.1,12311,13371,07011,1337%-13,01
Oyak Yatirim Ortakligi A.S.0,5136200,5136200,4962100,496210%-3,39
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0293750,0293750,0267520,028675%-4,09
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,82401,82401,73601,7600%-5,98
Parsan Makina Parçaları Sanayi A.Ş.1,86681,90241,83131,8757%-4,09
Penguen Gıda Sanayi A.Ş.1,13031,13031,07851,0872%-8,03
Petkim Petrokimya Holding A.S.0,6834700,6931600,6737800,683470%-1,40
Petrokent Turizm A.Ş.23,600027,400023,100027,4000%16,10
Pınar Entegre Et ve Un Sanayi A.Ş.0,5000000,5428570,4971420,514285%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,5397270,5981970,5352290,580206%8,40
Pinar Sut Mamulleri Sanayii A.S.0,8714280,9571420,8428570,907142%3,25
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,40002,42002,35002,3800%-2,06
QNB Bank A.Ş.1,19881,22381,17391,2238%-2,00
QNB Finansal Kiralama A.S.1,55221,57961,55221,5705%-1,15
QNB Finansal Kiralama A.Ş.0,1784990,1816490,1784990,180599%-1,15
QNB Finansbank A.Ş.1,96822,00921,92722,0092%-2,00
Ral Yatirim Holding A.S.0,0813860,0813860,0790380,080603%-0,96
Ray Sigorta A.S.3,48823,63703,48823,5709%-4,42
Reysaş Ticaret A.Ş.0,1821170,1821170,1732770,177520%-3,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7400000,7400000,7050000,725000%-1,36
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4006830,4006830,3868660,386866%-6,67
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9522430,9384420,945342%-2,14
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1340000,1340000,1310000,133000%-2,92
Sasa Polyester Sanayi A.Ş.0,0026420,0026940,0025910,002642%-3,79
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76671,77501,74171,7500%-2,78
Selcuk Gida Endustri Ihracat A.S.9,52179,52179,08899,0889%-4,55
Serve Film Prodüksiyon Eglence A.S.1,39001,39001,34001,3700%-2,84
Silverline Endustri ve Ticaret A.S.0,1704080,1714280,1632650,167346%-1,80
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2639470,2707740,2616720,266223%0,86
Soktas Tekstil Sanayi ve Ticaret A.S.2,65882,65882,57302,6159%-2,40
Sonmez Filament Sentetik A.S.1,78001,89001,71001,8400%6,36
Sonmez Pamuklu Sanayii A.S.0,3054930,3054930,2884350,296189%-4,02
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,84009,84009,66009,7500%-2,99
Şeker Finansal Kiralama A.Ş.0,5938100,5938100,5749600,584380%-4,62
Şekerbank T.A.Ş.2,25882,25882,17772,2009%-1,55
Tat Gida Sanayi A.S.2,76002,78002,70002,7000%-2,17
TAV Havalimanlari Holding A.S.5,76495,76495,49775,5740%-4,58
Tek Art Insaat Ticaret Turizm A.S.1,10101,10101,06361,0823%-4,13
Tekfen Holding A.S.5,05325,13344,93295,1334%-2,29
Tera Finansal Yatırımlar Holding A.Ş.0,4559440,4559440,4215330,444473%-1,90
Tera Yatirim Teknoloji Holding A.Ş.0,3035140,3057950,2806930,303514%2,31
Tofas Turk Otomobil Fabrikasi A.S.5,50005,60005,45005,6000%-1,75
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,65263,76803,63343,7680%2,08
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1796290,183333%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,42864,17864,2500%-8,46
Turcas Petrol A.S.5,05565,15674,95445,0556%-3,85
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9814700,9063900,976110%4,60
Turk Sise ve Cam Fabrikalari A.S.0,8425700,8611900,8286000,856530%-3,67
Turk Traktor ve Ziraat Makineleri A.S.13,600014,100013,600013,8000%-0,72
Turkcell Iletisim Hizmetleri A.S.12,200012,200011,900012,0000%-1,64
Turkish Airlines Inc.0,9130100,9130100,8749700,881310%-4,79
Turkiye Sigorta A.S.0,0772100,0772100,0757620,076245%-3,66
Turkiye Sınai Kalkınma Bankası A.Ş.0,2890400,2912300,2846600,289040%-2,22
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6594900,6707600,6594900,665130%-3,28
Türkiye Garanti Bankası A.Ş.4,17834,17834,03124,1489%-2,76
Türkiye Halk Bankası A.Ş.7,55007,55007,25007,4500%-4,49
Türkiye İş Bankası A.Ş.325,17325,17309,35309,35%-4,86
Türkiye İş Bankası A.Ş.0,6652240,6652240,6467460,665224%-3,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,09162,09162,05382,0664%-0,61
Türkiye Vakıflar Bankası T.A.O.2,78002,80002,72002,7800%-3,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,69493,86443,69493,7627%0,91
Usak Seramik Sanayii A.S.0,0728340,0734780,0721890,072834%-2,59
Ülker Bisküvi Sanayi A.Ş.3,80003,80003,74003,7600%-0,53
Vakif Finansal Kiralama A.S.0,0132760,0132760,0128970,013087%-4,82
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0750530,0750530,0732870,074170%-2,89
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6950000,7050000,6900000,690000%-2,82
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5031300,5031300,4900000,492190%-4,66
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,48002,48002,40002,4200%-4,72
Vestel Elektronik Sanayi ve Ticaret A.S.2,01002,01001,96001,9900%-1,97
Viking Kagit ve Seluloz A.S.1,19001,21001,14001,1500%-3,36
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1520000,1540000,1450000,152000%-2,56
Yapi ve Kredi Bankasi A.S.1,70031,70031,66171,7003%-4,35
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2982400,3004500,2916200,298240%-4,93
Yesil Yapi Endustrisi A.S.0,1620970,1648440,1566020,162097%-1,67
Yesil Yatirim Holding A.S.0,5500000,5600000,5400000,550000%-3,51
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0886950,0856570,086265%-3,40
Zorlu Enerji Elektrik Üretim A.Ş.1,17221,20981,16141,2044%-0,44