Amerikan Doları 50,0218 %0,07Euro 56,1147 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,50 %6,45

28 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,65331,67331,64671,6667%0,81
Afyon Çimento Sanayi T.A.Ş.0,6373200,6619300,6373200,653730%3,02
Akbank T.A.Ş.4,40514,43734,37304,4051%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,75005,90005,70005,8000%1,75
Akenerji Elektrik Üretim A.Ş.1,73871,75461,73871,7387%0,00
Akin Tekstil A.S.1,81001,83001,80001,8000%-2,17
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,705914,246314,6140%2,58
Aksa Akrilik Kimya Sanayii A.Ş.0,0552140,0554970,0546480,054648%0,00
Aksigorta A.Ş.3,70043,72963,58393,5839%-0,81
Aksu Enerji Ve Ticaret A.S.1,74141,76031,73201,7414%-0,54
Alarko Carrier Sanayi ve Ticaret A.S.11,300011,300011,100011,1000%-1,77
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0546680,0554800,0543970,054668%-0,98
Alarko Holding A.Ş.1,50861,52841,48881,5086%2,01
Albaraka Turk Katilim Bankasi A.S.1,38751,38751,37411,3741%-0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.1,72001,75001,71001,7500%1,74
Alkim Alkali Kimya A.S.0,6016410,6057620,5934000,597520%1,40
Alkim Kagit Sanayi ve Ticaret A.S.0,0757140,0764280,0750000,075714%0,00
Altinyunus Cesme Turistik Inc.3,09693,27643,08193,2614%5,31
Anadolu Anonim Türk Sigorta Şirketi0,3226050,3226050,3148780,318742%0,61
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35001,38001,35001,3700%2,24
Anadolu Grubu Holding A.S.0,8450000,9000000,8450000,890000%5,33
Anadolu Hayat Emeklilik A.S.1,56231,57861,53791,5460%-0,52
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9079290,9331490,9079290,933149%4,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,26912,29972,25372,2537%-2,00
Arcelik A.S.6,87806,87806,78056,8293%-2,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,70191,63851,6385%1,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9500000,9700000,9250000,935000%1,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0242980,0245650,0237640,024031%-2,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3160870,3263780,3146170,316087%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5465400,5548200,5382600,538260%-2,98
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,35851,39641,34581,3901%4,76
Atlantis Yatirim Holding A.S.0,8300000,8300000,8000000,800000%-2,44
Atlas Yatırım Ortaklığı A.Ş.0,8803700,8901600,8705900,880370%-2,17
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4695300,4776200,4614300,469530%-1,69
Avrasya Petrol ve Turistik Tesisler A.S.0,5700000,5800000,5600000,580000%1,75
Ayen Enerji A.S.1,48001,50141,44781,4586%-2,86
Aygaz A.S.4,34004,40004,32004,3400%0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,88209,10048,80928,8820%1,67
Bak Ambalaj Sanayi ve Ticaret A.S.0,9337010,9457480,8734620,921653%0,66
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,60003,74003,58003,6600%2,81
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1161640,1161640,1155290,115529%0,55
Batisoke Cimento Sanayi ve Ticaret A.S.1,00391,03580,9959701,0039%-0,79
Besiktas Futbol Yatirimlari A.S.0,7574090,7719740,7282780,750126%-3,74
Big Medya Teknoloji Anonim Sirketi2,19852,22842,18852,1885%-0,45
BIM Birlesik Magazalar A.S.2,35422,37502,27082,3333%0,90
Birlik Mensucat Fabric Industry and Trade Inc.3,32193,32193,25613,2890%0,00
Blume Metal Kimya Anonim Sirketi0,1962680,1971850,1925990,197185%0,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,82001,78001,8000%1,12
Borusan Yatirim ve Pazarlama A.S.2,86002,96002,86002,9400%2,80
Bosch Fren Sistemleri A.Ş.6,60976,81376,60976,6097%-0,61
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0391480,0402750,0388660,039430%0,72
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,67071,64631,6585%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1623070,1723070,1623070,163846%0,95
Burcelik Vana Sanayi ve Ticaret A.S.0,7825500,8212900,7825500,798040%1,98
Bursa Cimento Fabrikasi A.S.4,06524,08664,06524,0866%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,06542,09792,06542,0654%0,00
Celik Halat ve Tel Sanayii A.S.2,80332,80332,75812,7807%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,11031,13101,11031,1172%0,62
Cim Beton Hazirbeton Prefabrication A.S.14,500014,600014,500014,6000%1,39
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,11345,01695,0169%0,00
Coca-Cola İçecek A.Ş.12,300012,300012,100012,1000%0,83
Cosmos Yatirim Holding A.S.0,6600000,6700000,6500000,650000%-1,52
Creditwest Faktoring A.S.0,3359990,3359990,3333320,333332%0,00
Çelebi Hava Servisi A.Ş.8,15008,40008,10008,4000%2,44
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,10007,40007,10007,3500%3,52
Dagi Yatirim Holding A.S.1,33021,33821,29041,3143%-2,37
Dardanel Onentas Gida Sanayi A.S.0,7200000,7600000,7200000,730000%-1,35
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9866700,9933300,9400000,960000%-0,69
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7584900,764560%0,80
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,39001,34001,3500%-2,88
Derimod Konfeksiyon Ayakkabi A.S.1,33821,35771,33821,3447%0,98
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0974390,0944250,095430%0,00
Deva Holding A.S.6,51147,01886,46926,7651%2,56
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,60002,60002,52002,5400%-1,55
Dogan Burda Magazine Publishing and Media Inc.2,19852,22842,18852,1885%-0,45
Dogan Sirketler Grubu Holdings A.S.0,9979601,01630,9918400,997960%-0,61
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6700000,6800000,6600000,670000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6700000,6800000,6600000,670000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8278400,8494400,8134500,820640%-1,72
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,57503,50003,5250%0,71
Dogusan Boru Sanayii ve Ticaret A.S.1,51731,54181,50101,5091%-0,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,67302,74882,67302,7109%0,70
Dunya Holding A.Ş.6,24706,38286,11126,2470%2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0654200,0671880,0645360,065862%1,36
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2333330,240000%7,46
Eczacibasi Yatirim Holding A.S.2,09332,18672,09332,1600%3,18
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,05664,91214,9602%-7,21
Ege Endustri ve Ticaret A.S.10,400010,500010,100010,1000%-2,88
Ege Profil ve Sanayi A.S.0,4381000,4603380,4336520,440324%1,54
Ege Seramik Sanayi ve Ticaret A.Ş.2,05002,05001,90001,9700%5,91
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,07001,07000,9400000,940000%-2,08
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,18931,23731,18401,2213%5,05
Emek Elektrik Endüstrisi A.Ş.0,5900000,6000000,5800000,580000%-1,69
Eminis Ambalaj A.S.2,43322,54162,43322,5106%3,85
Enka Insaat ve Sanayi A.S.3,15013,15013,11413,1321%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,03582,06192,02282,0488%0,64
Eregli Demir ve Celik Fabrikalari T.A.S.1,06711,09721,06111,0852%2,86
Ersu Meyve ve Gida Sanayi A.S.0,6700000,6800000,6600000,670000%0,00
Escort Teknoloji Yatırım A.Ş.0,0249400,0249400,0245730,024573%-0,74
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1609200,1609200,1564500,156450%-1,41
Federal-Mogul Izmit Piston10,000010,35719,928610,1429%0,71
Fenerbahçe Futbol A.Ş.23,318423,437423,080523,1994%-1,02
Ford Otomotiv Sanayi A.Ş.1,17001,21001,17001,1900%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0057810,0060290,0056330,005633%-1,73
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,70372,72852,67892,6789%0,00
Garanti Faktoring A.S.0,6687100,6867800,6641900,668710%0,68
Garanti Yatirim Ortakligi A.S.0,4973400,4973400,4825000,482500%-1,51
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1041410,1006410,101516%0,87
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1657270,1675480,1620850,162085%-1,11
Global Yatırım Holding A.Ş.0,3428070,3428070,3252910,327794%-5,07
Goodyear Lastikleri T.A.Ş.0,1042790,1081990,1042790,105847%0,75
Göltaş Göller Bölgesi Çimento A.Ş.21,200021,600021,200021,4000%0,94
GSD Denizcilik Gayrimenkul A.Ş.0,3683200,3796600,3626600,362660%-1,54
GSD Holding A.S.0,5777800,5888900,5722200,577780%0,00
Gubre Fabrikalari T.A.S.1,04411,05081,02391,0441%-1,90
Guler Yatirim Holding A.S.0,0634030,0634030,0623640,062364%-1,64
Hacı Ömer Sabancı Holding A.Ş.5,54195,58925,44715,4945%0,00
Hektaş Ticaret T.A.Ş.0,0225440,0225440,0220320,022203%-2,25
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0393900,0393900,0389800,038980%1,07
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,86542,90382,84622,8654%-1,32
ICBC Turkey Bank A.S.0,9034100,9307800,9034100,917090%0,75
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1440000,1540000,1440000,146000%-10,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,26963,26963,05293,0923%-5,42
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,1900000,200000%-4,76
Ihlas Holding A.S.0,8250000,8328600,7778600,785710%-4,76
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1388800,1366400,137386%0,55
Ingram Micro Bilisim Sistemleri A.S.0,9500000,9700000,9250000,935000%1,63
Intema Insaat ve Tesisat Malzeme A.S.1,71821,73421,70211,7182%-2,73
Inveo Yatırım Holding A.Ş.0,0190460,0192840,0185690,018569%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,64832,68652,63562,6483%-0,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,64832,68652,63562,6483%-0,95
Is Finansal Kiralama A.S.0,3166200,3246000,3139500,316620%-0,83
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6336400,6383300,6195600,624250%-2,21
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1291910,1303390,1274680,129765%0,44
Isiklar Enerji ve Yapı Holding A.Ş.0,7400000,7400000,7200000,730000%-1,35
İş Yatırım Menkul Değerler A.Ş.0,7667700,7768600,7634100,776860%0,87
Izmir Demir Celik Sanayi A.S.0,8001200,8034400,7901600,796800%0,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,83601,86001,80001,8000%-1,96
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,23331,24101,23331,2333%-1,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6127300,6223800,6079100,607910%-0,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9976901,01020,9727500,991450%-1,24
Karel Elektronik Sanayi Ve Ticaret A.S.1,10381,10921,06631,0770%-2,43
Karsan Otomotiv Sanayii ve Ticaret A.S.2,16632,21562,11712,1335%0,78
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8900000,8600000,870000%2,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,000056,500055,500056,5000%1,80
Kent Gıda Maddeleri Sanayii A.Ş.38,000039,000038,000038,0000%0,66
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3177000,3321400,3140900,321310%-2,20
Kervansaray Yatirim Holding A.S.1,85651,91571,83291,8684%1,94
Klimasan Klima Sanayi ve Ticaret A.Ş.1,96971,96971,96971,9697%0,00
Koç Holding A.Ș.4,57144,59054,53334,5333%-0,83
Konfrut Gida Sanayi ve Ticaret A.S.0,1118750,1193750,1056250,106875%-3,39
Konya Cimento Sanayii A.S.46,500046,500046,000046,0000%-0,54
Kordsa Teknik Tekstil A.S.0,1357960,1410590,1336910,140007%3,10
Koza Anadolu Metal Madencilik A.S.2,26912,29972,25372,2537%-2,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8048000,8201300,7971400,797140%-0,95
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,45001,46001,43001,4400%0,00
Kütahya Porselen Sanayi A.Ş.1,07791,07791,05841,0649%-1,20
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0312190,0304870,031219%1,59
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,00003,74003,9200%-1,01
Luks Kadife Ticaret Sanayii A.S.2,28002,28002,25002,2600%0,00
Lydia Holding AS1,15391,17451,14701,1539%0,60
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,291290%3,22
Marka Yatirim Holding A.S.0,6133000,6133000,5881000,596500%-2,74
Marmaris Altinyunus Turistik Tesisler A.S.11,700012,300011,500012,3000%5,13
Marshall Boya ve Vernik Sanayi A.Ş.13,200013,500013,100013,2000%1,54
Marti Otel İşletmeleri A.Ş.0,9200000,9300000,9100000,930000%2,20
Mazhar Zorlu Holding A.S.0,7600000,7600000,7300000,740000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3385600,3459200,3312000,338560%2,22
Merko Gıda Sanayi ve Ticaret A.Ş.3,44773,51883,41213,4477%1,04
Metemtur Otelcilik ve Turizm AS0,9998501,00450,9811601,0045%0,47
Metro Ticari ve Mali Yatirimlar Holding A.S.2,20882,23972,18812,1984%-0,47
Metro Yatirim Ortakligi A.S.0,5133300,5266700,5066700,513330%0,00
Migros Ticaret Anonim Sirketi19,500019,800019,400019,7000%1,55
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,15391,17451,14701,1539%0,60
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,82373,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.3,82373,82373,80003,8000%0,00
Net Holding A.S.0,7277800,7359600,7196100,727780%1,14
Netas Telekomunikasyon A.S.1,88001,89001,87001,8800%-1,05
Nuh Cimento Sanayi A.S.12,400012,400012,300012,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5750000,5950000,5725000,582500%1,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,700018,200017,600018,0000%2,27
Oyak Cimento Fabrikalari A.S.1,26091,31381,26091,3032%3,36
Oyak Yatirim Ortakligi A.S.0,5136200,5310300,5136200,522330%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0332220,0342710,0307740,031473%7,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,94401,96801,93601,9360%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,96461,99131,96461,9824%0,91
Penguen Gıda Sanayi A.Ş.1,19071,31151,19071,2425%2,86
Petkim Petrokimya Holding A.S.0,7125500,7271000,7077100,712550%0,68
Petrokent Turizm A.Ş.24,100024,500023,800024,0000%-0,41
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5371420,5228570,528571%1,65
Pinar Su Sanayi ve Ticaret A.S.0,5397270,5532200,5262340,544224%6,14
Pinar Sut Mamulleri Sanayii A.S.0,8714280,9071420,8714280,892857%2,46
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,48002,50002,47002,4900%-0,40
Platform Turizm Tasimacilik A.S.53,980054,340053,980054,3400%1,15
QNB Bank A.Ş.1,22381,24381,22381,2238%-0,41
QNB Finansal Kiralama A.S.1,68011,70741,61611,6253%1,14
QNB Finansal Kiralama A.Ş.0,1931990,1963490,1858490,186899%1,14
QNB Finansbank A.Ş.2,00922,04202,00922,0092%-0,41
Ral Yatirim Holding A.S.0,0837330,0860810,0821680,082168%-0,94
Ray Sigorta A.S.3,81883,85193,78583,8023%-0,43
Reysaş Ticaret A.Ş.0,1874220,1909580,1856540,187422%2,91
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7200000,7700000,7200000,730000%-10,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4283160,4421330,4214080,428316%-1,59
Sanko Pazarlama İthalat İhracat A.Ş.0,9729440,9867440,9729440,979844%-2,07
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1370000,1420000,1370000,138000%0,73
Sasa Polyester Sanayi A.Ş.0,0027460,0029020,0027460,002850%1,86
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,76671,80831,76671,7917%1,90
Selcuk Gida Endustri Ihracat A.S.9,954510,17099,73819,9545%2,22
Serve Film Prodüksiyon Eglence A.S.1,45001,46001,43001,4400%0,00
Silverline Endustri ve Ticaret A.S.0,1724480,1765300,1704080,172448%-0,59
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2662230,2684980,2662230,266223%-0,85
Soktas Tekstil Sanayi ve Ticaret A.S.2,72322,72322,57302,5945%-6,20
Sonmez Filament Sentetik A.S.1,72001,74001,70001,7100%-1,72
Sonmez Pamuklu Sanayii A.S.0,3101460,3116960,3070440,308595%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,220010,230010,190010,2200%0,10
Şeker Finansal Kiralama A.Ş.0,6220900,6315100,6126600,612660%-1,52
Şekerbank T.A.Ş.2,29362,31672,28202,3051%0,00
Tat Gida Sanayi A.S.2,78002,78002,74002,7600%-0,72
TAV Havalimanlari Holding A.S.6,07046,22315,99406,0322%0,64
Tek Art Insaat Ticaret Turizm A.S.1,13831,16631,12901,1570%0,00
Tekfen Holding A.S.5,29385,41415,25375,3740%2,29
Tera Finansal Yatırımlar Holding A.Ş.0,4788840,4817520,4645460,473149%-2,37
Tera Yatirim Teknoloji Holding A.Ş.0,3331800,3331800,2966670,303514%-8,90
Tofas Turk Otomobil Fabrikasi A.S.5,80005,95005,80005,8500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,76803,76803,69113,7103%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,1944440,1888880,190740%-0,96
Tupras Turkiye Petrol Rafinerileri A.S.4,64294,75004,60714,6786%0,00
Turcas Petrol A.S.5,35895,56115,25785,2578%-3,70
Turk Prysmian Kablo ve Sistemleri A.S.0,8688400,9063900,8634800,906390%4,32
Turk Sise ve Cam Fabrikalari A.S.0,9077400,9170500,9077400,912390%0,51
Turk Traktor ve Ziraat Makineleri A.S.14,300014,400014,100014,1000%0,00
Turkcell Iletisim Hizmetleri A.S.12,400013,000012,200012,3000%-0,81
Turkish Airlines Inc.0,9573900,9637300,9447100,951050%-1,32
Turkiye Sigorta A.S.0,0805880,0849310,0801050,082518%2,39
Turkiye Sınai Kalkınma Bankası A.Ş.0,3043600,3043600,2999800,302170%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7102200,7271300,7102200,710220%-1,56
Türkiye Garanti Bankası A.Ş.4,61974,61974,47264,5314%-1,91
Türkiye Halk Bankası A.Ş.8,35008,45008,20008,2500%-2,37
Türkiye İş Bankası A.Ş.0,7206600,7268190,7083410,714500%-0,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.2,17982,17982,06642,0790%-4,62
Türkiye Vakıflar Bankası T.A.O.2,96003,02002,96002,9800%-0,67
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,72883,76273,66103,6949%-0,91
Usak Seramik Sanayii A.S.0,0779900,0779900,0760570,076701%0,85
Ülker Bisküvi Sanayi A.Ş.3,80003,86003,76003,8200%0,53
Vakif Finansal Kiralama A.S.0,0140350,0153630,0139400,014509%4,08
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0785850,0790270,0768190,077261%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7100000,7450000,7000000,705000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5337500,5337500,5271900,527190%-1,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,70002,78002,70002,7000%-1,46
Vestel Elektronik Sanayi ve Ticaret A.S.2,08002,12002,08002,0900%0,97
Viking Kagit ve Seluloz A.S.1,24001,27001,21001,2200%0,83
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1600000,1630000,1560000,160000%0,00
Yapi ve Kredi Bankasi A.S.1,86781,88061,81621,8291%-1,39
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2960300,3092900,2938200,304870%2,99
Yesil Yapi Endustrisi A.S.0,1648440,1785810,1620970,167591%3,39
Yesil Yatirim Holding A.S.0,5900000,6000000,5800000,590000%1,72
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0917320,0886950,089302%-0,68
Zorlu Enerji Elektrik Üretim A.Ş.1,19371,23131,19371,2206%2,25