Amerikan Doları 50,0212 %0,07Euro 56,1197 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,44 %3,55Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,63 %3,49Ethereum 2.418,70 %6,33

11 Şubat 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,58671,61331,56001,5933%0,00
Afyon Çimento Sanayi T.A.Ş.0,5470500,5634600,5361100,547050%-0,50
Akbank T.A.Ş.4,30874,43734,24444,3730%0,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,95005,95005,75005,8500%-2,50
Akenerji Elektrik Üretim A.Ş.1,69081,70681,65891,6749%-0,94
Akin Tekstil A.S.1,82002,00001,82001,9200%6,67
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970613,970613,419113,4191%-0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0523820,0523820,0512500,052099%-1,08
Aksigorta A.Ş.3,08863,20513,03033,2051%-0,90
Aksu Enerji Ve Ticaret A.S.1,47791,47791,44961,4684%-1,89
Alarko Carrier Sanayi ve Ticaret A.S.10,500010,600010,300010,6000%1,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0619750,0619750,0608920,060892%-5,06
Alarko Holding A.Ş.1,34981,37961,33991,3696%-0,72
Albaraka Turk Katilim Bankasi A.S.1,30941,32021,30941,3202%-0,41
Alcatel Lucent Teletas Telekomunikasyon A.S.1,62001,62001,58001,6000%0,00
Alkim Alkali Kimya A.S.0,6098830,6552120,6057620,634608%1,32
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0764280,0721420,075000%0,00
Altinyunus Cesme Turistik Inc.2,81262,84252,63312,8425%0,00
Anadolu Anonim Türk Sigorta Şirketi0,2859010,2936290,2839700,293629%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18001,20001,16001,1800%-2,48
Anadolu Grubu Holding A.S.0,8450000,8450000,8250000,835000%-1,18
Anadolu Hayat Emeklilik A.S.1,58671,60301,56231,5949%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8171360,822180%-2,98
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,25372,28442,20782,2537%-1,34
Arcelik A.S.6,63426,63426,43906,6342%1,49
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,44821,54331,44821,5116%-1,38
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8750000,8950000,8500000,860000%0,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0224290,0224290,0210940,022162%-1,19
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2852130,2852130,2763920,279332%-2,06
Ata Gayrimenkul Yatirim Ortakligi A.S.0,4968500,5051300,4885700,496850%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,30161,30161,25741,2890%-2,39
Atlantis Yatirim Holding A.S.0,8000000,8000000,7300000,740000%-2,63
Atlas Yatırım Ortaklığı A.Ş.0,8412500,8510300,8412500,851030%2,35
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4614300,4614300,4452400,461430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5400000,6000000,5200000,580000%7,41
Ayen Enerji A.S.1,28161,28701,26021,2762%0,00
Aygaz A.S.4,00004,00003,92003,9600%-0,50
Bagfas Bandirma Gübre Fabrikaları A.Ş.8,37248,66368,29968,5180%1,74
Bak Ambalaj Sanayi ve Ticaret A.S.0,8734620,8734620,8553900,861414%2,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,30003,30003,16003,2600%-2,40
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1237810,1237810,1206080,120608%-0,52
Batisoke Cimento Sanayi ve Ticaret A.S.0,9959700,9959700,9720700,988000%-1,59
Besiktas Futbol Yatirimlari A.S.0,6554500,6663740,6445260,655450%0,00
Big Medya Teknoloji Anonim Sirketi1,98862,17851,98862,0386%2,00
BIM Birlesik Magazalar A.S.1,92711,96881,92711,9375%0,54
Birlik Mensucat Fabric Industry and Trade Inc.3,38773,38773,28903,3219%-0,98
Blume Metal Kimya Anonim Sirketi0,1604990,1678360,1586650,166002%6,47
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,67001,68001,61001,6800%-0,59
Borusan Yatirim ve Pazarlama A.S.2,68002,68002,58002,6400%-1,49
Bosch Fren Sistemleri A.Ş.5,87535,91615,75295,9161%0,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0357680,0366130,0352050,036332%1,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,67071,63421,6585%0,74
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1600000,1538460,156153%-0,98
Burcelik Vana Sanayi ve Ticaret A.S.0,7593000,7748000,7515500,759300%0,00
Bursa Cimento Fabrikasi A.S.4,12944,12944,08664,1080%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,00032,00031,93531,9678%-1,63
Celik Halat ve Tel Sanayii A.S.2,44162,55462,41902,4642%-1,80
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,9931000,9931000,9310300,965520%-1,41
Cim Beton Hazirbeton Prefabrication A.S.13,000013,200013,000013,2000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.4,92044,96864,82394,8722%1,00
Coca-Cola İçecek A.Ş.11,500011,500011,000011,3000%-2,59
Cosmos Yatirim Holding A.S.0,6700000,6700000,6300000,640000%-5,88
Creditwest Faktoring A.S.0,3373320,3373320,3239990,333332%0,00
Çelebi Hava Servisi A.Ş.7,20007,20007,00007,2000%-0,69
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,50006,50006,30006,4500%0,00
Dagi Yatirim Holding A.S.1,11521,15501,11521,1470%0,70
Dardanel Onentas Gida Sanayi A.S.0,6800000,6900000,6700000,690000%1,47
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8000000,8000000,7666700,796670%0,00
Demisas Dokum Emaye Sanayi A.S.0,7402900,7402900,7099500,734220%-0,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,25001,25001,21001,2300%-1,60
Derimod Konfeksiyon Ayakkabi A.S.1,03941,09781,03941,0654%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,0853850,0863890,0843800,086389%1,18
Deva Holding A.S.6,21556,34236,00416,3000%2,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,40002,48002,35002,3800%-2,46
Dogan Burda Magazine Publishing and Media Inc.1,98862,17851,98862,0386%2,00
Dogan Sirketler Grubu Holdings A.S.0,8938800,9367300,8816300,924490%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5500000,5700000,5400000,560000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5500000,5700000,5400000,560000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6550800,6550800,6406800,655080%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,90002,80002,8750%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,49281,50911,44391,4846%3,41
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,88152,88152,78672,8246%-9,15
Dunya Holding A.Ş.5,97545,97545,56805,8396%-2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0587890,0587890,0570210,058347%-4,35
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2133330,2166660,2066660,210000%6,78
Eczacibasi Yatirim Holding A.S.2,00002,00001,94671,9733%2,07
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,91214,96024,86394,8639%-3,81
Ege Endustri ve Ticaret A.S.8,90009,15008,10009,0000%0,56
Ege Profil ve Sanayi A.S.0,3491450,3691600,3469220,355817%-0,62
Ege Seramik Sanayi ve Ticaret A.Ş.1,36001,36001,32001,3600%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8200000,7300000,740000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,12531,14131,11471,1200%1,94
Emek Elektrik Endüstrisi A.Ş.0,5500000,5500000,5300000,540000%-1,82
Eminis Ambalaj A.S.1,87521,89071,85971,8830%0,83
Enka Insaat ve Sanayi A.S.3,04213,04212,97013,0241%3,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,07502,04882,0750%-0,63
Eregli Demir ve Celik Fabrikalari T.A.S.0,8440300,8440300,8259440,844030%0,72
Ersu Meyve ve Gida Sanayi A.S.0,6400000,6500000,6300000,640000%-1,54
Escort Teknoloji Yatırım A.Ş.0,0225560,0232890,0220060,022556%-0,80
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1408050,1452750,1385700,143040%0,00
Federal-Mogul Izmit Piston8,21438,21437,78578,0000%-3,45
Fenerbahçe Futbol A.Ş.21,771822,723621,414922,7236%3,24
Ford Otomotiv Sanayi A.Ş.1,15001,18001,15001,1700%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0053860,0051390,005139%-2,80
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,60452,62932,60452,6293%1,92
Garanti Faktoring A.S.0,6416000,6506300,6235200,632560%-2,10
Garanti Yatirim Ortakligi A.S.0,4453800,4528100,4379600,452810%1,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0962650,0971400,0953900,096265%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1529790,1475150,151158%0,00
Global Yatırım Holding A.Ş.0,3428070,3478120,3378030,345309%1,47
Goodyear Lastikleri T.A.Ş.0,0854620,0862460,0838940,085462%-0,91
Göltaş Göller Bölgesi Çimento A.Ş.21,400022,400020,800021,6000%2,86
GSD Denizcilik Gayrimenkul A.Ş.0,3569900,3626600,3456600,362660%-1,54
GSD Holding A.S.0,5333300,5333300,5111100,522220%-3,09
Gubre Fabrikalari T.A.S.0,7544500,7544500,7207700,727510%-0,92
Guler Yatirim Holding A.S.0,0644430,0644430,0613240,062364%-1,64
Hacı Ömer Sabancı Holding A.Ş.4,78404,97354,73664,9261%4,00
Hektaş Ticaret T.A.Ş.0,0204950,0204950,0199830,020324%-3,25
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0365180,0373380,0361070,037338%1,11
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,69232,84622,63462,7692%1,41
ICBC Turkey Bank A.S.0,8144300,8281200,8075900,828120%0,83
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1840000,1910000,1700000,176000%-3,30
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,69842,85592,63932,7575%5,26
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,190000%-5,00
Ihlas Holding A.S.0,7778600,8250000,7621400,817140%18,18
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1164800,1164800,1082660,113493%-2,56
Ingram Micro Bilisim Sistemleri A.S.0,8750000,8950000,8500000,860000%0,58
Intema Insaat ve Tesisat Malzeme A.S.1,54161,68291,54161,6058%0,40
Inveo Yatırım Holding A.Ş.0,0176170,0178550,0173790,017617%-1,33
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,42444,45634,23354,3290%1,49
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,42444,45634,23354,3290%1,49
Is Finansal Kiralama A.S.0,3192800,3192800,3086300,316620%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6336400,6383300,6195600,633640%0,75
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1228750,1240230,1211520,122875%-1,84
Isiklar Enerji ve Yapı Holding A.Ş.0,7200000,7200000,6900000,700000%0,00
İş Yatırım Menkul Değerler A.Ş.0,7735000,7802200,7230500,770130%-1,72
Izmir Demir Celik Sanayi A.S.0,6739600,6739600,6308000,657360%-1,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,63201,63201,59601,6080%-1,47
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,13311,15631,05601,1408%-0,67
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4872900,5017700,4824700,496940%0,98
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,8355600,9166300,8355600,916630%0,69
Karel Elektronik Sanayi Ve Ticaret A.S.0,9966600,9966600,9698600,991300%-1,07
Karsan Otomotiv Sanayii ve Ticaret A.S.1,41961,45241,40321,4524%2,91
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8300000,8000000,810000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.51,500051,500050,500051,5000%0,98
Kent Gıda Maddeleri Sanayii A.Ş.36,000036,500034,750035,2500%-4,08
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2527200,2418900,252720%0,00
Kervansaray Yatirim Holding A.S.1,93931,93931,89201,9275%-1,81
Klimasan Klima Sanayi ve Ticaret A.Ş.1,98861,98861,89391,8939%0,00
Koç Holding A.Ș.4,07624,24764,05714,2095%4,25
Konfrut Gida Sanayi ve Ticaret A.S.0,0968750,0968750,0912500,093750%-7,98
Konya Cimento Sanayii A.S.42,000042,250041,750042,2500%1,20
Kordsa Teknik Tekstil A.S.0,1210580,1221110,1194790,121585%0,44
Koza Anadolu Metal Madencilik A.S.2,25372,28442,20782,2537%-1,34
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7894700,7971400,7664800,774140%4,12
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,34001,36001,30001,3600%1,49
Kütahya Porselen Sanayi A.Ş.1,00651,00650,9805200,987010%-1,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0270730,0278040,0264630,027804%3,63
Logo Yazilim Sanayi ve Ticaret A.S.3,10003,22002,96003,0400%0,66
Luks Kadife Ticaret Sanayii A.S.2,06002,07002,03002,0600%-0,48
Lydia Holding AS1,07151,18141,05091,1264%4,46
Makina Takim Endustrisi A.S.0,2912900,2912900,2730800,273080%-3,23
Marka Yatirim Holding A.S.0,5544900,5544900,5208900,546090%-2,98
Marmaris Altinyunus Turistik Tesisler A.S.7,45007,50007,30007,4500%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,500013,000013,4000%3,88
Marti Otel İşletmeleri A.Ş.0,8400000,8400000,8200000,830000%-1,19
Mazhar Zorlu Holding A.S.0,6300000,6500000,6200000,620000%-1,59
Menderes Tekstil Sanayi ve Ticaret A.S.0,3017600,3091200,2944000,309120%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,05673,05672,93233,0212%-0,58
Metemtur Otelcilik ve Turizm AS0,8176300,8550100,8082900,845660%6,47
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27072,34292,20882,3016%-1,76
Metro Yatirim Ortakligi A.S.0,4800000,4866700,4666700,480000%0,00
Migros Ticaret Anonim Sirketi19,200019,500019,100019,3000%2,66
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,07151,18141,05091,1264%4,46
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,82373,89503,80003,8000%0,00
Mondi Turkey Corrugated Cardboard Inc.22,156722,556722,156722,5567%493,60
Net Holding A.S.0,6541900,6705400,6460100,662370%1,25
Netas Telekomunikasyon A.S.1,92001,92001,89001,9100%0,53
Nuh Cimento Sanayi A.S.10,800011,400010,800011,4000%-0,87
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5175000,5300000,5150000,517500%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,900017,900017,300017,4000%-4,40
Oyak Cimento Fabrikalari A.S.1,16551,16551,13371,1443%-0,92
Oyak Yatirim Ortakligi A.S.0,5136200,5136200,4962100,504910%-3,34
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0293750,0293750,0276260,028501%-2,98
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,58401,62401,56001,6160%-1,46
Parsan Makina Parçaları Sanayi A.Ş.1,61791,62681,60011,6268%0,00
Penguen Gıda Sanayi A.Ş.1,11301,14761,11301,1389%-0,75
Petkim Petrokimya Holding A.S.0,6107600,6398400,6059100,630150%4,00
Petrokent Turizm A.Ş.24,500025,500024,250024,9000%-1,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,4885710,5000000,4885710,500000%1,16
Pinar Su Sanayi ve Ticaret A.S.0,4677630,4677630,4335800,451571%-1,57
Pinar Sut Mamulleri Sanayii A.S.0,8071420,8071420,7785710,785714%-0,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,49002,56002,46002,5400%3,25
Platform Turizm Tasimacilik A.S.40,590041,000040,590041,0000%0,66
QNB Bank A.Ş.1,26131,26131,24881,2588%-1,18
QNB Finansal Kiralama A.S.1,55221,66181,55221,6344%-1,65
QNB Finansal Kiralama A.Ş.0,1784990,1910990,1784990,187949%-1,65
QNB Finansbank A.Ş.2,07072,07072,05022,0666%-1,18
Ral Yatirim Holding A.S.0,0821680,0821680,0774730,082168%0,96
Ray Sigorta A.S.3,83543,91803,71963,8023%-1,71
Reysaş Ticaret A.Ş.0,1732770,1761060,1732770,175398%0,20
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9200000,9550000,8500000,880000%-3,30
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,3868660,4006830,3799580,393775%0,00
Sanko Pazarlama İthalat İhracat A.Ş.0,9453420,9522430,9315420,938442%-1,45
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1290000,1290000,1230000,127000%-1,55
Sasa Polyester Sanayi A.Ş.0,0025390,0025390,0024870,002539%2,09
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,52501,52501,47501,5167%0,55
Selcuk Gida Endustri Ihracat A.S.9,52179,52178,87259,3053%-2,27
Serve Film Prodüksiyon Eglence A.S.1,34001,36001,30001,3600%1,49
Silverline Endustri ve Ticaret A.S.0,1632650,1683670,1540810,167346%-0,61
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2798750,2798750,2502950,268498%-0,84
Soktas Tekstil Sanayi ve Ticaret A.S.2,44442,44442,35862,4015%-1,75
Sonmez Filament Sentetik A.S.1,47001,53001,46001,5300%4,08
Sonmez Pamuklu Sanayii A.S.0,3334060,3334060,3116960,319450%-5,94
Söke Değirmencilik Sanayi ve Ticaret A.Ş.10,010010,01009,92009,9500%-2,83
Şeker Finansal Kiralama A.Ş.0,6220900,6220900,5938100,603230%0,00
Şekerbank T.A.Ş.1,93451,96921,92291,9576%-0,59
Tat Gida Sanayi A.S.2,66002,76002,60002,7000%0,75
TAV Havalimanlari Holding A.S.6,03226,03225,87955,9940%0,64
Tek Art Insaat Ticaret Turizm A.S.1,00771,00770,9703501,0077%-0,92
Tekfen Holding A.S.4,73245,01314,61204,8126%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4014600,4157980,4014600,412930%0,70
Tera Yatirim Teknoloji Holding A.Ş.0,3240520,3263340,3126410,317205%-3,47
Tofas Turk Otomobil Fabrikasi A.S.5,40005,45005,25005,4500%-0,91
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,38353,44123,30663,4219%3,49
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1759250,1666660,172222%-1,06
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,89293,9643%0,91
Turcas Petrol A.S.3,94334,01923,91813,9939%-1,86
Turk Prysmian Kablo ve Sistemleri A.S.0,6757700,6972200,6704000,697220%0,77
Turk Sise ve Cam Fabrikalari A.S.0,7355000,7587800,7215400,758780%1,88
Turk Traktor ve Ziraat Makineleri A.S.12,300012,300011,800012,2000%0,00
Turkcell Iletisim Hizmetleri A.S.10,300010,400010,200010,4000%2,97
Turkish Airlines Inc.0,9130100,9256900,8876500,925690%2,10
Turkiye Sigorta A.S.0,0772100,0772100,0738320,076727%-2,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,2934200,2934200,2846600,291230%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,6651300,6707600,6594900,670760%0,85
Türkiye Garanti Bankası A.Ş.4,06064,11954,03124,1195%-0,71
Türkiye Halk Bankası A.Ş.8,00008,20007,85008,2000%-0,61
Türkiye İş Bankası A.Ş.0,6529050,6652240,6405860,665224%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,63801,61281,6380%1,56
Türkiye Vakıflar Bankası T.A.O.2,68002,76002,64002,7600%2,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,69493,72883,62713,6610%0,00
Usak Seramik Sanayii A.S.0,0709000,0709000,0696110,070900%-1,79
Ülker Bisküvi Sanayi A.Ş.3,62003,62003,52003,5800%-0,56
Vakif Finansal Kiralama A.S.0,0156470,0162160,0152680,015837%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0794680,0794680,0715210,077702%-1,68
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8550000,7750000,815000%-14,21
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5075000,5118800,4965600,509690%-0,43
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,32003,32003,20003,2800%-4,09
Vestel Elektronik Sanayi ve Ticaret A.S.1,94001,94001,88001,9100%0,00
Viking Kagit ve Seluloz A.S.1,20001,20001,17001,1800%-2,48
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1400000,1400000,1370000,137000%-3,52
Yapi ve Kredi Bankasi A.S.1,61011,63591,57151,6359%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2673100,2717300,2584800,267310%-1,63
Yesil Yapi Endustrisi A.S.0,1483590,1538540,1483590,151107%0,00
Yesil Yatirim Holding A.S.0,5700000,5700000,5500000,570000%1,79
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0899100,0826200,087480%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,10231,06461,0862%-2,42