Amerikan Doları 50,0189 %0,00Euro 56,1705 %-0,00Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0737 %-0,12EUR/USD 1,1230 %-0,00Bitcoin 80.208,57 %0,09Ethereum 2.422,80 %0,07

31 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,64671,69331,62671,6333%-1,21
Afyon Çimento Sanayi T.A.Ş.0,5990200,6181700,5880800,590820%0,47
Akbank T.A.Ş.4,56594,59814,37304,4373%-2,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,65005,95005,60005,8500%2,63
Akenerji Elektrik Üretim A.Ş.1,59511,63501,57921,5951%1,01
Akin Tekstil A.S.1,86001,86001,81001,8500%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500012,867712,500012,8677%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0540810,0546480,0535150,053515%-2,58
Aksigorta A.Ş.3,05943,05942,85552,8846%-7,48
Aksu Enerji Ve Ticaret A.S.1,50611,52491,46841,4684%-3,70
Alarko Carrier Sanayi ve Ticaret A.S.10,800010,800010,500010,6000%-0,93
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0592690,0592690,0592690,059269%-0,45
Alarko Holding A.Ş.1,38951,38951,33001,3399%-3,57
Albaraka Turk Katilim Bankasi A.S.1,38751,38751,33361,3606%-1,94
Alcatel Lucent Teletas Telekomunikasyon A.S.1,65001,67001,64001,6400%-0,61
Alkim Alkali Kimya A.S.0,6016410,6140040,5934000,597520%-2,03
Alkim Kagit Sanayi ve Ticaret A.S.0,0792850,0807140,0764280,077857%1,87
Altinyunus Cesme Turistik Inc.2,90242,93232,78272,8126%-3,09
Anadolu Anonim Türk Sigorta Şirketi0,2762430,2762430,2627200,262720%-4,90
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19001,20001,15001,1600%-1,69
Anadolu Grubu Holding A.S.0,8450000,8550000,7900000,795000%-6,47
Anadolu Hayat Emeklilik A.S.1,57861,60301,52161,5460%-5,47
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8776640,8877520,8574880,857488%-3,95
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,57572,63702,48372,5297%-4,62
Arcelik A.S.6,53666,63426,29276,3902%-2,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,64901,68081,59621,6068%-1,94
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,8900000,8900000,8550000,855000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0234970,0234970,0226960,022963%-2,27
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3013850,3028550,2925640,294034%-2,44
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5382600,5796600,5299800,538260%1,56
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,24481,24481,21321,2195%-1,03
Atlantis Yatirim Holding A.S.0,8000000,8300000,7900000,790000%6,76
Atlas Yatırım Ortaklığı A.Ş.0,9390700,9488500,8999400,909720%4,49
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4857200,5100000,4776200,485720%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,5900000,6100000,5800000,600000%3,45
Ayen Enerji A.S.1,24941,26021,22261,2333%-0,86
Aygaz A.S.4,18004,18003,98004,0000%-4,31
Bagfas Bandirma Gübre Fabrikaları A.Ş.7,24407,31687,09847,2076%-0,50
Bak Ambalaj Sanayi ve Ticaret A.S.0,8433430,8493660,8192470,825271%-3,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,60003,42003,4600%-3,35
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1269550,1269550,1193380,126955%2,56
Batisoke Cimento Sanayi ve Ticaret A.S.1,05181,05181,00391,0199%-0,77
Besiktas Futbol Yatirimlari A.S.0,6700150,6809390,6518080,659091%-1,63
Big Medya Teknoloji Anonim Sirketi2,05862,10852,01862,0486%-1,44
BIM Birlesik Magazalar A.S.2,02082,02082,00002,0104%0,00
Birlik Mensucat Fabric Industry and Trade Inc.4,24284,27574,14424,1770%-1,55
Blume Metal Kimya Anonim Sirketi0,1586650,1604990,1559140,156831%-1,16
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,80001,80001,75001,7600%-1,68
Borusan Yatirim ve Pazarlama A.S.3,02003,02002,88002,9000%-3,97
Bosch Fren Sistemleri A.Ş.6,12016,12015,95695,9977%-0,68
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0374580,0374580,0363320,036613%-2,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,70731,70731,67071,6951%0,72
Burcelik Bursa Celik Dokum Sanayi A.S.0,1792300,1823070,1730760,174615%-4,62
Burcelik Vana Sanayi ve Ticaret A.S.0,8367800,8367800,8212900,829030%0,00
Bursa Cimento Fabrikasi A.S.4,36474,36474,27914,2791%-1,96
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,08162,09792,03282,0328%-2,34
Celik Halat ve Tel Sanayii A.S.2,46422,46422,37382,3738%-3,67
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,02761,02761,00001,0069%-1,35
Cim Beton Hazirbeton Prefabrication A.S.14,800014,900014,500014,5000%-0,68
Cimentas Izmir Cimento Fabrikasi A.S.5,01695,06514,82394,9204%-1,92
Coca-Cola İçecek A.Ş.11,800012,200011,500011,5000%-3,36
Cosmos Yatirim Holding A.S.0,7600000,8200000,7500000,780000%5,41
Creditwest Faktoring A.S.0,3533320,3533320,3433320,346665%-1,89
Çelebi Hava Servisi A.Ş.8,20008,20007,95008,0000%-1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,90007,00006,75006,8500%-1,44
Dagi Yatirim Holding A.S.1,15501,27451,15501,2187%2,00
Dardanel Onentas Gida Sanayi A.S.0,7300000,7300000,7000000,720000%1,41
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9000000,8733300,893330%-0,74
Demisas Dokum Emaye Sanayi A.S.0,7463600,7524300,7220900,728150%-2,44
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,42001,34001,3500%5,47
Derimod Konfeksiyon Ayakkabi A.S.1,13031,16281,11081,1173%-0,58
Desa Deri Sanayi Ve Ticaret A.S.0,0894030,0904070,0873940,087394%-1,14
Deva Holding A.S.7,39947,48397,31487,3994%-1,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,28002,28002,18002,2300%-0,89
Dogan Burda Magazine Publishing and Media Inc.2,05862,10852,01862,0486%-1,44
Dogan Sirketler Grubu Holdings A.S.0,9918401,00410,9734700,979590%-1,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,5900000,6000000,5800000,590000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,5900000,6000000,5800000,590000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6550800,6694700,6478800,655080%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,27503,12503,1500%-2,33
Dogusan Boru Sanayii ve Ticaret A.S.1,65601,68041,60701,6315%2,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,97632,97632,90052,9005%-1,92
Dunya Holding A.Ş.6,24706,38286,11126,1112%-2,17
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0671880,0671880,0632090,064093%-4,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1933330,1933330,1900000,190000%-1,72
Eczacibasi Yatirim Holding A.S.2,04002,06672,00002,0267%-1,30
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,10475,20105,05665,1047%0,00
Ege Endustri ve Ticaret A.S.10,050010,05009,85009,8500%-1,50
Ege Profil ve Sanayi A.S.0,3580410,3647120,3535930,360265%-0,61
Ege Seramik Sanayi ve Ticaret A.Ş.1,40001,42001,37001,3900%-2,11
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9800000,9800000,8400000,870000%-3,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,08801,09331,06671,0720%-1,47
Emek Elektrik Endüstrisi A.Ş.0,5800000,6000000,5700000,570000%-1,72
Eminis Ambalaj A.S.1,86751,89071,83651,8442%-2,06
Enka Insaat ve Sanayi A.S.3,06013,11413,00613,0061%-1,76
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,16632,21852,10102,1141%-2,99
Eregli Demir ve Celik Fabrikalari T.A.S.0,9163760,9163760,8802030,892260%-1,99
Ersu Meyve ve Gida Sanayi A.S.0,6700000,6800000,6500000,650000%-2,99
Escort Teknoloji Yatırım A.Ş.0,0236560,0238400,0229230,023106%-1,56
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1564500,1609200,1452750,147510%8,20
Federal-Mogul Izmit Piston9,21439,50009,07149,2143%-0,77
Fenerbahçe Futbol A.Ş.19,987220,701019,987220,5821%4,22
Ford Otomotiv Sanayi A.Ş.1,19001,21001,18001,2100%3,42
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0055340,0052870,005337%-1,82
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,55492,60452,55492,5797%1,96
Garanti Faktoring A.S.0,6777400,6867800,6506300,668710%-3,27
Garanti Yatirim Ortakligi A.S.0,4825000,5121900,4750800,482500%4,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1006410,1023910,0980150,098890%-0,88
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1639060,1566210,156621%-2,27
Global Yatırım Holding A.Ş.0,3503140,3553180,3403050,342807%-2,14
Goodyear Lastikleri T.A.Ş.0,0885980,0901660,0870300,087814%-1,75
Göltaş Göller Bölgesi Çimento A.Ş.21,600021,800021,600021,6000%-0,92
GSD Denizcilik Gayrimenkul A.Ş.0,4136600,4136600,3683200,379660%-9,46
GSD Holding A.S.0,6055600,6055600,5555600,561110%-9,01
Gubre Fabrikalari T.A.S.0,7409800,7477200,7073000,707300%-5,41
Guler Yatirim Holding A.S.0,0654820,0696400,0644430,065482%3,28
Hacı Ömer Sabancı Holding A.Ş.4,83144,87874,68934,7366%-0,99
Hektaş Ticaret T.A.Ş.0,0220320,0222030,0210070,021520%-2,32
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0410310,0389800,039800%-1,02
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,15383,15383,05773,0577%-2,45
ICBC Turkey Bank A.S.0,9034100,9034100,8623400,869190%-4,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1400000,1400000,1330000,134000%-4,29
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,11732,13702,06812,0878%-1,40
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2000000,210000%-4,55
Ihlas Holding A.S.0,6285700,6442800,6128600,628570%1,27
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1209600,1209600,1082660,116480%-3,11
Ingram Micro Bilisim Sistemleri A.S.0,8900000,8900000,8550000,855000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,52871,53511,51591,5223%-0,42
Inveo Yatırım Holding A.Ş.0,0195220,0199980,0190460,019284%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,71094,80644,51994,5836%-5,26
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,71094,80644,51994,5836%-5,26
Is Finansal Kiralama A.S.0,3379000,3379000,3139500,319280%-4,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6852700,6899600,6664900,680580%-0,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1286170,1303390,1251720,128043%-1,33
Isiklar Enerji ve Yapı Holding A.Ş.0,7500000,7600000,7200000,730000%-2,67
İş Yatırım Menkul Değerler A.Ş.0,7970400,8340300,7936700,800400%-1,24
Izmir Demir Celik Sanayi A.S.0,6839200,6839200,6606800,673960%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,75201,76401,69201,7040%-2,07
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,18711,19481,15631,1871%-1,28
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4921200,4921200,4728200,482470%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9602700,9602700,9291000,941570%-1,95
Karel Elektronik Sanayi Ve Ticaret A.S.1,09851,11451,07171,0717%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.1,59191,64121,58371,6001%2,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8400000,8000000,820000%-2,38
Kartonsan Karton Sanayi ve Ticaret A.Ş.56,000056,500053,500054,5000%-1,80
Kent Gıda Maddeleri Sanayii A.Ş.37,500037,500036,250036,5000%-0,68
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2635500,2527200,256330%0,00
Kervansaray Yatirim Holding A.S.2,57792,61332,48332,4833%-3,23
Klimasan Klima Sanayi ve Ticaret A.Ş.1,85611,93181,82581,9167%4,55
Koç Holding A.Ș.4,51434,55244,40004,4190%-3,33
Konfrut Gida Sanayi ve Ticaret A.S.0,0912500,0931250,0887500,090000%-0,69
Konya Cimento Sanayii A.S.42,000042,500041,250041,2500%-0,60
Kordsa Teknik Tekstil A.S.0,1242160,1268480,1152690,121058%-1,71
Koza Anadolu Metal Madencilik A.S.2,57572,63702,48372,5297%-4,62
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7128300,7128300,6821700,689830%-2,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,32001,33001,27001,2800%-2,29
Kütahya Porselen Sanayi A.Ş.1,03901,05201,02601,0260%-3,07
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0282920,0282920,0270730,027073%-5,53
Logo Yazilim Sanayi ve Ticaret A.S.3,14003,14002,86002,9600%-2,63
Luks Kadife Ticaret Sanayii A.S.2,09002,09002,01002,0300%0,00
Lydia Holding AS1,17451,22261,14701,1608%1,20
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,309490%0,00
Marka Yatirim Holding A.S.0,6385100,6553100,5965000,596500%2,90
Marmaris Altinyunus Turistik Tesisler A.S.7,55007,80007,45007,6000%1,33
Marshall Boya ve Vernik Sanayi A.Ş.13,600013,800013,200013,4000%0,00
Marti Otel İşletmeleri A.Ş.0,8700000,8800000,8400000,850000%-1,16
Mazhar Zorlu Holding A.S.0,7400000,7500000,7000000,710000%-1,39
Menderes Tekstil Sanayi ve Ticaret A.S.0,3238400,3312000,3164800,323840%-2,22
Merko Gıda Sanayi ve Ticaret A.Ş.3,11003,30553,05673,2166%5,23
Metemtur Otelcilik ve Turizm AS0,8082900,8176300,7942700,798940%-1,16
Metro Ticari ve Mali Yatirimlar Holding A.S.1,87851,93011,86821,8785%-1,09
Metro Yatirim Ortakligi A.S.0,5000000,5266700,4933300,493330%1,37
Migros Ticaret Anonim Sirketi18,800019,000018,400018,6000%-1,06
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,17451,22261,14701,1608%1,20
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,80003,75253,7525%0,00
Mondi Turkey Corrugated Cardboard Inc.3,80003,80003,75253,7525%0,00
Net Holding A.S.0,7196100,7277800,6787200,686900%-3,45
Netas Telekomunikasyon A.S.2,13002,13001,96002,1000%-1,41
Nuh Cimento Sanayi A.S.11,800012,100011,200011,7000%-2,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5250000,5375000,5150000,520000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,800019,100018,500018,5000%-2,12
Oyak Cimento Fabrikalari A.S.1,20791,20791,15491,1761%-1,77
Oyak Yatirim Ortakligi A.S.0,5397400,5571500,5223300,531030%1,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0326970,0339210,0316480,032173%-2,13
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,58401,60001,55201,5600%-2,50
Parsan Makina Parçaları Sanayi A.Ş.1,73351,76901,70681,7246%-2,02
Penguen Gıda Sanayi A.Ş.1,16481,17341,08721,1044%-4,48
Petkim Petrokimya Holding A.S.0,6592300,6592300,6398400,644690%-2,21
Petrokent Turizm A.Ş.27,500028,000025,500026,5000%-4,50
Pınar Entegre Et ve Un Sanayi A.Ş.0,5057140,5057140,4857140,485714%-2,30
Pinar Su Sanayi ve Ticaret A.S.0,5622150,5667130,5577180,557718%-0,80
Pinar Sut Mamulleri Sanayii A.S.0,8785710,8928570,8642850,871428%-2,40
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,42002,44002,39002,4000%-0,83
QNB Bank A.Ş.1,32371,32371,29871,2987%-0,95
QNB Finansal Kiralama A.S.1,88091,88091,67091,7166%-10,48
QNB Finansal Kiralama A.Ş.0,2162990,2162990,1921490,197399%-10,48
QNB Finansbank A.Ş.2,17322,17322,13222,1322%-0,95
Ral Yatirim Holding A.S.0,0806030,0821680,0790380,080603%-1,90
Ray Sigorta A.S.3,20723,27333,12453,1245%-2,07
Reysaş Ticaret A.Ş.0,1891900,1909580,1838850,187422%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7000000,7000000,6650000,670000%-4,29
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4145000,3937750,400683%-1,69
Sanko Pazarlama İthalat İhracat A.Ş.1,02121,02120,9936450,993645%-2,04
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1350000,1350000,1290000,130000%-2,26
Sasa Polyester Sanayi A.Ş.0,0026420,0026940,0025910,002642%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63331,65001,58331,6000%-3,03
Selcuk Gida Endustri Ihracat A.S.9,954510,17099,73819,7381%-2,17
Serve Film Prodüksiyon Eglence A.S.1,32001,33001,27001,2800%-2,29
Silverline Endustri ve Ticaret A.S.0,1714280,1755100,1642850,166326%-1,81
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3140070,3185570,3140070,314007%2,99
Soktas Tekstil Sanayi ve Ticaret A.S.2,55162,57302,48732,4873%-2,52
Sonmez Filament Sentetik A.S.1,34001,35001,28001,2900%-5,15
Sonmez Pamuklu Sanayii A.S.0,3876820,3876820,3644210,365972%-4,06
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,90009,90009,83009,8300%-1,60
Şeker Finansal Kiralama A.Ş.0,6880600,7069100,6220900,659790%-2,78
Şekerbank T.A.Ş.2,22402,24722,11982,1546%-4,12
Tat Gida Sanayi A.S.2,56002,60002,52002,5600%0,00
TAV Havalimanlari Holding A.S.6,37586,37586,26126,2612%-1,80
Tek Art Insaat Ticaret Turizm A.S.1,01701,02630,9703500,989010%-1,85
Tekfen Holding A.S.5,29385,29385,17355,1735%0,78
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4588110,4157980,438738%2,00
Tera Yatirim Teknoloji Holding A.Ş.0,3354620,3445900,3149230,319487%-5,41
Tofas Turk Otomobil Fabrikasi A.S.5,50005,50005,25005,3500%-1,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.3,19123,24893,17203,2297%1,20
Tukas Gida Sanayi ve Ticaret A.S.0,1833330,1833330,1740740,175925%-3,06
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,28574,10714,1786%-1,68
Turcas Petrol A.S.4,42364,42364,32254,3478%-1,71
Turk Prysmian Kablo ve Sistemleri A.S.0,6972200,6972200,6811300,686490%-0,78
Turk Sise ve Cam Fabrikalari A.S.0,7774000,8099800,7727400,782050%-0,59
Turk Traktor ve Ziraat Makineleri A.S.11,900012,100011,700011,8000%-0,84
Turkcell Iletisim Hizmetleri A.S.10,600010,700010,000010,3000%-3,74
Turkish Airlines Inc.0,9320300,9320300,8939900,900330%-2,74
Turkiye Sigorta A.S.0,0762450,0767270,0733490,073349%-3,18
Turkiye Sınai Kalkınma Bankası A.Ş.0,3087400,3109300,2999800,299980%-2,14
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7214900,7214900,6989500,704580%-0,79
Türkiye Garanti Bankası A.Ş.4,53144,56084,38434,4137%-1,96
Türkiye Halk Bankası A.Ş.9,20009,25008,85009,0000%-1,64
Türkiye İş Bankası A.Ş.333,95344,50333,95344,50%3,16
Türkiye İş Bankası A.Ş.0,7391380,7452980,7145000,720660%-1,68
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,62541,58761,6002%-1,55
Türkiye Vakıflar Bankası T.A.O.3,06003,08002,92002,9400%-4,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,86443,86443,66103,6949%-4,39
Usak Seramik Sanayii A.S.0,0773460,0792790,0754120,077346%0,00
Ülker Bisküvi Sanayi A.Ş.3,98004,02003,90003,9000%-1,52
Vakif Finansal Kiralama A.S.0,0146990,0150780,0142250,014319%-3,21
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0821170,0825590,0799100,080793%-1,61
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,17001,26001,13501,1350%-1,30
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,4856300,4921900,4790600,481250%0,46
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,34003,34003,26003,2600%-1,81
Vestel Elektronik Sanayi ve Ticaret A.S.1,95001,96001,90001,9100%-1,04
Viking Kagit ve Seluloz A.S.1,27001,33001,26001,2700%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1510000,1510000,1460000,147000%-2,00
Yapi ve Kredi Bankasi A.S.2,09962,11252,02232,0352%-4,24
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2916200,2938200,2827800,287200%-1,52
Yesil Yapi Endustrisi A.S.0,1593490,1648440,1566020,159349%0,00
Yesil Yatirim Holding A.S.0,6100000,6300000,5900000,600000%3,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0905170,0911250,0886950,088695%-1,35
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,02160,9839900,989370%-2,65