Amerikan Doları 50,0249 %0,01Euro 56,1722 %0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,41 %0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.264,83 %0,16Ethereum 2.419,53 %-0,06

22 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,63331,65001,58331,6000%-4,95
Afyon Çimento Sanayi T.A.Ş.0,5470500,5470500,5224300,525170%-11,52
Akbank T.A.Ş.4,27654,53384,24444,5016%2,94
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,20005,25005,05005,1500%-4,63
Akenerji Elektrik Üretim A.Ş.1,42761,42761,33991,3878%-6,95
Akin Tekstil A.S.1,88002,01001,86001,9000%-6,86
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,316211,029412,3162%3,08
Aksa Akrilik Kimya Sanayii A.Ş.0,0574790,0577620,0552140,056347%-6,13
Aksigorta A.Ş.3,11773,17603,03033,1177%-3,60
Aksu Enerji Ve Ticaret A.S.1,62851,62851,50611,5532%-7,82
Alarko Carrier Sanayi ve Ticaret A.S.11,000011,100010,600010,6000%-7,02
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0635990,0635990,0573740,057645%-8,19
Alarko Holding A.Ş.1,49871,49871,44901,4689%-3,27
Albaraka Turk Katilim Bankasi A.S.1,36061,37411,30671,3525%-5,28
Alcatel Lucent Teletas Telekomunikasyon A.S.1,72001,72001,67001,7000%-6,59
Alkim Alkali Kimya A.S.0,6510910,6552120,6016410,646970%-4,27
Alkim Kagit Sanayi ve Ticaret A.S.0,0792850,0792850,0735710,075714%-7,02
Altinyunus Cesme Turistik Inc.3,57563,63553,50083,5158%1,73
Anadolu Anonim Türk Sigorta Şirketi0,2781740,2839700,2646520,266584%-8,61
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24001,27001,19001,2100%-8,33
Anadolu Grubu Holding A.S.0,7950000,8000000,7700000,790000%1,94
Anadolu Hayat Emeklilik A.S.1,83081,87151,74951,7658%-8,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8574880,7868710,837312%-2,35
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,17712,25372,08512,1158%-13,21
Arcelik A.S.7,12207,41467,02447,3171%1,35
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,77591,77591,67021,7125%-8,99
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.0,9400000,9400000,8300000,875000%-4,89
Arsan Tekstil Sanayi ve Ticaret A.S.0,0269690,0269690,0256330,026167%-8,41
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3219670,3219670,3028550,310206%-6,64
Ata Gayrimenkul Yatirim Ortakligi A.S.0,5879400,5879400,5465400,546540%-8,33
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,22581,25111,20051,2195%-0,52
Atlantis Yatirim Holding A.S.0,7800000,8300000,7500000,770000%-9,41
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9488500,8412500,870590%-8,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,4857200,4857200,4533300,461430%-9,52
Avrasya Petrol ve Turistik Tesisler A.S.0,5800000,5800000,5400000,560000%-6,67
Ayen Enerji A.S.1,24411,26021,19041,2280%-8,40
Aygaz A.S.4,42004,60004,30004,5200%-1,74
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,00636,73435,78796,4067%-2,76
Bak Ambalaj Sanayi ve Ticaret A.S.0,8794860,9216530,8493660,903581%-3,23
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,50003,50003,28003,4600%-4,42
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1231470,1231470,1129900,120608%-2,06
Batisoke Cimento Sanayi ve Ticaret A.S.1,10751,10750,9720701,0438%0,77
Besiktas Futbol Yatirimlari A.S.0,6299600,6445260,5971870,626319%-2,27
Big Medya Teknoloji Anonim Sirketi2,29842,29842,11852,1585%-8,09
BIM Birlesik Magazalar A.S.1,97921,98961,95831,9688%-4,55
Birlik Mensucat Fabric Industry and Trade Inc.4,60464,60464,40734,4402%-6,90
Blume Metal Kimya Anonim Sirketi0,1770080,1962680,1687540,174256%-1,04
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,77001,82001,74001,7400%-3,33
Borusan Yatirim ve Pazarlama A.S.3,48003,48003,22003,3000%-7,30
Bosch Fren Sistemleri A.Ş.6,12016,12015,79375,8753%-8,86
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0366130,0385850,0366130,037740%-4,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,73171,68291,7073%-1,41
Burcelik Bursa Celik Dokum Sanayi A.S.0,1638460,1638460,1500000,153846%-4,76
Burcelik Vana Sanayi ve Ticaret A.S.0,8212900,8445300,7902900,813540%-2,78
Bursa Cimento Fabrikasi A.S.4,40754,49314,36474,4075%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,16302,16301,98412,0491%-5,26
Celik Halat ve Tel Sanayii A.S.2,39642,59992,37382,4416%-10,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,03451,06901,02761,0621%-2,53
Cim Beton Hazirbeton Prefabrication A.S.16,600016,600015,300015,5000%-11,43
Cimentas Izmir Cimento Fabrikasi A.S.4,92045,06514,82394,8722%-9,01
Coca-Cola İçecek A.Ş.11,800011,800010,800011,4000%-4,20
Cosmos Yatirim Holding A.S.0,7400000,7400000,7000000,730000%-7,59
Creditwest Faktoring A.S.0,3466650,3466650,3199990,329332%-1,20
Çelebi Hava Servisi A.Ş.7,95008,30007,95008,2000%-8,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,45006,75006,40006,5500%-6,43
Dagi Yatirim Holding A.S.1,15501,17091,11521,1311%-9,55
Dardanel Onentas Gida Sanayi A.S.0,7200000,7200000,6700000,680000%-10,53
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7733300,7833300,7433300,763330%-2,14
Demisas Dokum Emaye Sanayi A.S.0,8070400,8070400,7402900,758490%-8,09
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,28001,30001,20001,2600%-4,55
Derimod Konfeksiyon Ayakkabi A.S.1,27321,27321,15631,1563%-10,10
Desa Deri Sanayi Ve Ticaret A.S.0,0914120,0924160,0853850,088398%-8,33
Deva Holding A.S.6,68066,84976,38466,7228%-5,92
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,15002,15002,07002,0700%-10,00
Dogan Burda Magazine Publishing and Media Inc.2,29842,29842,11852,1585%-8,09
Dogan Sirketler Grubu Holdings A.S.1,01021,03470,9979601,0102%-5,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6400000,6400000,6000000,600000%-10,45
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6400000,6400000,6000000,600000%-10,45
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6406800,6550800,6262800,640680%-6,32
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,42503,20003,3250%-8,28
Dogusan Boru Sanayii ve Ticaret A.S.1,22361,22361,15021,1665%-11,73
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,20383,24172,90052,9953%-7,06
Dunya Holding A.Ş.6,38286,38285,83966,1112%-6,25
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0671880,0698400,0671880,067188%-7,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2000000,2000000,1866660,190000%-10,94
Eczacibasi Yatirim Holding A.S.2,17332,17332,04002,0933%-8,19
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,70024,70024,44984,6424%-5,49
Ege Endustri ve Ticaret A.S.11,100011,100010,600010,7000%-5,31
Ege Profil ve Sanayi A.S.0,3847270,3847270,3669360,369160%-3,49
Ege Seramik Sanayi ve Ticaret A.Ş.1,55001,55001,44001,4900%-8,02
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8300000,7600000,800000%-4,76
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,09331,09331,04531,0720%-6,51
Emek Elektrik Endüstrisi A.Ş.0,5700000,5700000,5200000,530000%-10,17
Eminis Ambalaj A.S.1,87521,96051,82871,8907%-9,63
Enka Insaat ve Sanayi A.S.3,07813,16812,95213,0421%-4,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,08802,08801,95752,0358%-6,02
Eregli Demir ve Celik Fabrikalari T.A.S.0,9344620,9344620,8802030,898289%-6,88
Ersu Meyve ve Gida Sanayi A.S.0,7000000,7000000,6500000,680000%-5,56
Escort Teknoloji Yatırım A.Ş.0,0238400,0247570,0229230,023656%-7,19
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,1452750,1452750,1341000,140805%-7,35
Federal-Mogul Izmit Piston9,57149,57149,00009,2143%-8,51
Fenerbahçe Futbol A.Ş.18,440618,440617,845718,0837%0,00
Ford Otomotiv Sanayi A.Ş.1,13001,15001,11001,1400%2,70
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0058310,0053860,005534%-9,68
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,48052,50532,45572,4557%-0,50
Garanti Faktoring A.S.0,6325600,6506300,6009300,632560%-4,76
Garanti Yatirim Ortakligi A.S.0,4379600,4453800,4156900,430540%-9,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0997650,1023910,0980150,101516%-8,66
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1620850,1620850,1475150,154800%-7,61
Global Yatırım Holding A.Ş.0,3227890,3302960,3152820,325291%-2,26
Goodyear Lastikleri T.A.Ş.0,0940860,0940860,0901660,091734%-9,30
Göltaş Göller Bölgesi Çimento A.Ş.21,200022,000021,200021,4000%-6,14
GSD Denizcilik Gayrimenkul A.Ş.0,4136600,4136600,3683200,379660%-16,25
GSD Holding A.S.0,5944400,6166700,5777800,605560%-0,91
Gubre Fabrikalari T.A.S.0,6668800,7073000,6264700,693830%-1,90
Guler Yatirim Holding A.S.0,0675610,0675610,0644430,066521%0,00
Hacı Ömer Sabancı Holding A.Ş.4,92615,02084,83144,9261%-4,59
Hektaş Ticaret T.A.Ş.0,0181040,0186160,0175910,018445%-0,92
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0381590,0398000,0369280,039390%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,42313,17313,3654%0,00
ICBC Turkey Bank A.S.0,8828700,8965600,8486500,876030%-5,19
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1660000,1660000,1500000,155000%-10,40
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,96962,03861,94012,0189%-2,38
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2100000,220000%-4,35
Ihlas Holding A.S.0,6364300,6442800,6128600,628570%-9,09
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1194660,1142400,117226%-4,27
Ingram Micro Bilisim Sistemleri A.S.0,9400000,9400000,8300000,875000%-4,89
Intema Insaat ve Tesisat Malzeme A.S.1,50941,54161,49021,5416%-4,00
Inveo Yatırım Holding A.Ş.0,0219020,0228550,0219020,022141%-3,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,13804,13803,81973,8515%-13,57
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,13804,13803,81973,8515%-13,57
Is Finansal Kiralama A.S.0,3325800,3352400,3219400,324600%-10,29
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,6852700,6899600,6336400,680580%-3,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1320620,1320620,1268940,128617%-3,03
Isiklar Enerji ve Yapı Holding A.Ş.0,8000000,8000000,7500000,760000%-13,64
İş Yatırım Menkul Değerler A.Ş.0,7465900,8306700,7465900,803760%-3,63
Izmir Demir Celik Sanayi A.S.0,6640000,6640000,6208400,634120%-7,73
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,78801,78801,62001,6560%-8,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,23331,23331,14861,1717%-9,52
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4728200,4969400,4631700,492120%-2,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9665100,9665100,9228600,941570%-10,12
Karel Elektronik Sanayi Ve Ticaret A.S.1,15741,15741,09311,1145%-7,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,50171,42781,4442%-10,66
Karsu Tekstil Sanayii ve Ticaret A.S.0,9300000,9300000,8400000,860000%-9,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.53,000054,500051,500053,5000%-3,60
Kent Gıda Maddeleri Sanayii A.Ş.34,250035,000033,000033,7500%-6,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2509100,2581300,2418900,241890%-13,55
Kervansaray Yatirim Holding A.S.2,93262,93262,63702,6961%-8,80
Klimasan Klima Sanayi ve Ticaret A.Ş.1,96971,96971,72351,7879%-8,35
Koç Holding A.Ș.4,57144,68574,42864,6286%-4,71
Konfrut Gida Sanayi ve Ticaret A.S.0,0912500,0912500,0862500,087500%-7,89
Konya Cimento Sanayii A.S.43,000043,000041,000041,7500%-6,70
Kordsa Teknik Tekstil A.S.0,1284270,1315850,1252690,130006%-6,44
Koza Anadolu Metal Madencilik A.S.2,17712,25372,08512,1158%-13,21
Kristal Kola ve Meşrubat Sanayi A.Ş.0,6898300,7051600,6668400,697500%-5,21
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,40001,26001,3300%-5,67
Kütahya Porselen Sanayi A.Ş.1,07141,07141,02601,0325%-9,66
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0297560,0300000,0282920,029024%-6,30
Logo Yazilim Sanayi ve Ticaret A.S.3,00003,00002,60002,8600%-13,33
Luks Kadife Ticaret Sanayii A.S.2,10002,14001,82001,9800%-11,21
Lydia Holding AS1,01651,05770,9959311,0028%-10,43
Makina Takim Endustrisi A.S.0,3094900,3277000,3003900,300390%-8,33
Marka Yatirim Holding A.S.0,6133000,6133000,5881000,596500%-5,33
Marmaris Altinyunus Turistik Tesisler A.S.8,00008,00007,45007,6000%-8,98
Marshall Boya ve Vernik Sanayi A.Ş.13,700014,500013,100013,9000%-2,80
Marti Otel İşletmeleri A.Ş.0,8700000,8700000,8200000,860000%-5,49
Mazhar Zorlu Holding A.S.0,6800000,6800000,6300000,630000%-8,70
Menderes Tekstil Sanayi ve Ticaret A.S.0,3164800,3238400,3164800,323840%-4,35
Merko Gıda Sanayi ve Ticaret A.Ş.2,98563,00342,84342,9145%-13,23
Metemtur Otelcilik ve Turizm AS0,9017300,9998500,8596800,887710%-1,04
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,74431,46561,7340%-1,18
Metro Yatirim Ortakligi A.S.0,5000000,5000000,4666700,473330%-10,13
Migros Ticaret Anonim Sirketi18,700019,000017,900018,7000%-3,11
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,01651,05780,9959301,0028%-10,43
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,80003,84753,53873,7525%-0,63
Mondi Turkey Corrugated Cardboard Inc.3,80003,84753,53873,7525%-81,07
Net Holding A.S.0,6787200,7114300,6378300,703250%-1,15
Netas Telekomunikasyon A.S.2,22002,27002,19002,2200%-3,90
Nuh Cimento Sanayi A.S.12,200012,200011,100011,6000%-5,69
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5950000,5950000,5450000,572500%-7,66
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,600018,300016,500018,0000%-1,64
Oyak Cimento Fabrikalari A.S.1,14431,14431,07011,1125%-4,55
Oyak Yatirim Ortakligi A.S.0,5049100,5223300,4875000,504910%-6,45
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0285010,0292000,0267520,027626%-13,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,72001,72801,64001,6800%-7,89
Parsan Makina Parçaları Sanayi A.Ş.1,84021,84901,74241,7779%-8,68
Penguen Gıda Sanayi A.Ş.1,01811,19931,01811,1648%0,00
Petkim Petrokimya Holding A.S.0,6543900,6592300,6204600,654390%-4,25
Petrokent Turizm A.Ş.24,000025,300022,750024,0000%-5,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5114280,5457140,5057140,525714%-4,66
Pinar Su Sanayi ve Ticaret A.S.0,5622150,5622150,4992470,530731%-4,07
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9000000,8285710,857142%-4,76
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,56002,60002,44002,5200%-3,82
Platform Turizm Tasimacilik A.S.36,040040,530036,040040,5300%-2,50
QNB Bank A.Ş.1,31121,32371,24881,3112%0,00
QNB Finansal Kiralama A.S.1,79881,79881,58881,6527%-10,40
QNB Finansal Kiralama A.Ş.0,2068490,2068490,1826990,190049%-10,40
QNB Finansbank A.Ş.2,15282,17322,05022,1528%0,00
Ral Yatirim Holding A.S.0,0845160,0845160,0743430,079821%-11,30
Ray Sigorta A.S.3,22373,22372,99223,0418%-12,80
Reysaş Ticaret A.Ş.0,1962620,1980300,1927260,194494%-4,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,8300000,8300000,7500000,775000%-10,40
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4075910,4075910,3730500,393775%-6,56
Sanko Pazarlama İthalat İhracat A.Ş.1,00741,00740,9660430,993645%-2,70
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1370000,1370000,1300000,135000%-3,57
Sasa Polyester Sanayi A.Ş.0,0026420,0026940,0025910,002642%-7,30
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65831,65831,60001,6000%-6,34
Selcuk Gida Endustri Ihracat A.S.10,170910,17099,30539,7381%-6,25
Serve Film Prodüksiyon Eglence A.S.1,37001,40001,26001,3300%-5,67
Silverline Endustri ve Ticaret A.S.0,1734690,1734690,1530610,155102%-13,14
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3071800,3071800,2912520,291252%-7,91
Soktas Tekstil Sanayi ve Ticaret A.S.2,68032,74462,53022,5516%-11,19
Sonmez Filament Sentetik A.S.1,69001,69001,53001,6100%0,00
Sonmez Pamuklu Sanayii A.S.0,3969860,4093920,3690730,398537%-2,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,500010,46009,280010,3300%6,49
Şeker Finansal Kiralama A.Ş.0,6597900,6597900,5938100,622090%-8,33
Şekerbank T.A.Ş.2,30512,36302,25882,3283%-2,90
Tat Gida Sanayi A.S.2,80002,80002,72002,7200%-3,55
TAV Havalimanlari Holding A.S.6,79576,87216,60486,7194%-1,12
Tek Art Insaat Ticaret Turizm A.S.1,02631,02630,9703500,998340%-8,55
Tekfen Holding A.S.4,77255,09334,65224,9329%-3,91
Tera Finansal Yatırımlar Holding A.Ş.0,4157980,4215330,4014600,407195%-9,55
Tera Yatirim Teknoloji Holding A.Ş.0,3628470,3651290,3194870,342309%-12,79
Tofas Turk Otomobil Fabrikasi A.S.5,10005,25005,05005,2000%-1,89
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,88372,99902,76832,7683%-0,69
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1925920,1814810,190740%-4,63
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,14293,96434,0000%-5,88
Turcas Petrol A.S.3,79173,79173,46313,6147%-5,92
Turk Prysmian Kablo ve Sistemleri A.S.0,7776700,7776700,7133100,745490%-4,79
Turk Sise ve Cam Fabrikalari A.S.0,8053300,8332600,7867100,823950%-2,75
Turk Traktor ve Ziraat Makineleri A.S.13,700013,700012,300012,6000%-9,35
Turkcell Iletisim Hizmetleri A.S.10,300010,900010,000010,6000%-0,93
Turkish Airlines Inc.0,8876500,9193500,8813100,906670%-2,72
Turkiye Sigorta A.S.0,0690060,0690060,0651460,067559%-5,40
Turkiye Sınai Kalkınma Bankası A.Ş.0,3284500,3284500,3109300,315310%-5,88
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7553100,8455000,7553100,845500%5,63
Türkiye Garanti Bankası A.Ş.4,56084,73744,47264,6491%-2,47
Türkiye Halk Bankası A.Ş.9,25009,35008,80009,1000%-6,19
Türkiye İş Bankası A.Ş.333,95333,95319,89330,44%-4,08
Türkiye İş Bankası A.Ş.0,7021810,7329790,6898620,720660%-0,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,54981,54981,49941,5120%0,84
Türkiye Vakıflar Bankası T.A.O.3,08003,24003,02003,1800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.3,62713,72883,38983,5254%-7,14
Usak Seramik Sanayii A.S.0,0889480,0889480,0812130,083147%-8,51
Ülker Bisküvi Sanayi A.Ş.4,16004,16003,80004,0200%-5,19
Vakif Finansal Kiralama A.S.0,0132760,0137500,0129920,013087%-10,97
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0878570,0891810,0821170,085649%-7,18
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,13501,18001,10001,1550%-2,53
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5468800,5468800,4965600,507500%-8,12
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,24003,76003,24003,4400%-4,44
Vestel Elektronik Sanayi ve Ticaret A.S.2,10002,10002,02002,0800%-6,73
Viking Kagit ve Seluloz A.S.1,36001,46001,36001,3700%-11,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1660000,1560000,161000%-3,01
Yapi ve Kredi Bankasi A.S.2,22842,25422,11252,1898%-2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3092900,3092900,2894100,298240%-6,25
Yesil Yapi Endustrisi A.S.0,1758340,1758340,1593490,162097%-10,61
Yesil Yatirim Holding A.S.0,6000000,6700000,5900000,620000%-3,12
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0807970,0850500,0807970,083227%-8,05
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9893700,9302200,978610%-3,19