Amerikan Doları 50,0184 %0,00Euro 56,1732 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0750 %-0,11EUR/USD 1,1230 %0,00Bitcoin 80.230,01 %0,11Ethereum 2.423,50 %0,10

11 Ocak 2008 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,86671,81671,8333%0,00
Afyon Çimento Sanayi T.A.Ş.0,7084300,7111700,6701400,683820%1,22
Akbank T.A.Ş.5,20905,24125,08045,1768%-1,23
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,65006,65006,45006,5500%-2,24
Akenerji Elektrik Üretim A.Ş.1,67491,69081,64301,6749%0,96
Akin Tekstil A.S.2,49002,55002,43002,5500%6,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,786813,7868%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0699380,0705040,0693720,069655%-0,81
Aksigorta A.Ş.3,96273,96273,78793,8170%-3,68
Aksu Enerji Ve Ticaret A.S.2,04262,05212,01442,0238%-0,92
Alarko Carrier Sanayi ve Ticaret A.S.13,500013,600013,400013,5000%-0,74
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0690110,0690110,0663050,068335%0,00
Alarko Holding A.Ş.1,76661,79641,74681,7666%0,00
Albaraka Turk Katilim Bankasi A.S.1,65701,67041,64351,6435%1,67
Alcatel Lucent Teletas Telekomunikasyon A.S.2,23002,24002,20002,2200%-0,45
Alkim Alkali Kimya A.S.0,6840580,7005410,6716950,700541%4,29
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,0978570,0957140,097142%0,00
Altinyunus Cesme Turistik Inc.3,63553,63553,51583,5307%-2,48
Anadolu Anonim Türk Sigorta Şirketi0,3419230,3438550,3380590,339991%-1,68
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,42001,42001,38001,3800%-3,50
Anadolu Grubu Holding A.S.0,9550000,9550000,9300000,935000%-2,09
Anadolu Hayat Emeklilik A.S.2,05462,07502,03432,0750%0,99
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9684570,9785450,9583690,973501%1,58
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,64893,77163,43433,4956%-5,79
Arcelik A.S.7,60987,60987,56107,6098%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,01902,08242,00852,0613%2,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,07001,09501,05501,0550%0,48
Arsan Tekstil Sanayi ve Ticaret A.S.0,0368480,0379160,0357800,036314%-2,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3690130,3704830,3660730,367543%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7535600,7287200,737000%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,38381,39641,37741,3838%-0,45
Atlantis Yatirim Holding A.S.1,04001,08001,03001,0300%-0,96
Atlas Yatırım Ortaklığı A.Ş.1,13471,15431,08581,1151%-0,87
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,590950%-1,35
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,8600000,8200000,830000%-2,35
Ayen Enerji A.S.1,59801,59801,56581,5765%-1,34
Aygaz A.S.4,98005,10004,96005,0500%1,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.6,77076,98926,33396,4795%-2,20
Bak Ambalaj Sanayi ve Ticaret A.S.1,13251,13851,10241,1204%-2,62
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,00004,30004,00004,2400%5,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1307640,1320340,1307640,130764%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,14741,15531,13941,1553%-0,69
Besiktas Futbol Yatirimlari A.S.0,7027880,7064290,6991460,699146%0,00
Big Medya Teknoloji Anonim Sirketi2,93792,93792,85802,8780%-1,37
BIM Birlesik Magazalar A.S.2,20832,22922,20832,2083%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,45985,36115,3611%-0,61
Blume Metal Kimya Anonim Sirketi0,2017710,2036050,2008540,201771%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,06002,04002,0600%0,98
Borusan Yatirim ve Pazarlama A.S.4,00004,00003,96003,9600%0,00
Bosch Fren Sistemleri A.Ş.7,79297,79297,67057,7113%-1,05
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0444990,0450620,0442180,044499%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,84151,81711,8415%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1915380,1915380,1869230,188461%-0,81
Burcelik Vana Sanayi ve Ticaret A.S.1,02271,02270,9994901,0072%-1,51
Bursa Cimento Fabrikasi A.S.4,57874,57874,53594,5359%-0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,61832,61832,53702,5695%-0,63
Celik Halat ve Tel Sanayii A.S.3,11983,14243,07463,0972%-1,44
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,22071,22761,22071,2207%-0,56
Cim Beton Hazirbeton Prefabrication A.S.19,800020,400019,600019,9000%5,29
Cimentas Izmir Cimento Fabrikasi A.S.6,46416,51236,41586,4158%-0,75
Coca-Cola İçecek A.Ş.13,300013,400013,000013,0000%-2,26
Cosmos Yatirim Holding A.S.0,9100000,9100000,8700000,880000%-1,12
Creditwest Faktoring A.S.0,3866650,3866650,3799980,386665%0,87
Çelebi Hava Servisi A.Ş.10,700011,200010,500010,9000%3,81
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85008,85008,75008,7500%-1,69
Dagi Yatirim Holding A.S.1,60901,61701,57721,5851%-1,49
Dardanel Onentas Gida Sanayi A.S.0,9900000,9900000,9600000,970000%-1,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7400000,7633300,6800000,756670%1,34
Demisas Dokum Emaye Sanayi A.S.0,9708700,9769400,9526700,964800%-0,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,60001,61001,56001,5700%-1,26
Derimod Konfeksiyon Ayakkabi A.S.1,34471,36421,33821,3447%-0,48
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1104980,1084890,109493%-1,80
Deva Holding A.S.8,11828,37188,03368,0759%1,06
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,86002,80002,8000%-2,10
Dogan Burda Magazine Publishing and Media Inc.2,93792,93792,85802,8780%-1,37
Dogan Sirketler Grubu Holdings A.S.1,27961,28571,26741,2796%-0,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7700000,7800000,7600000,770000%-1,28
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7700000,7800000,7600000,770000%-1,28
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,8782300,9070300,8638400,871030%-0,82
Dogus Otomotiv Servis ve Ticaret A.S.4,32504,40004,32504,3750%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,62331,62331,58251,5907%-2,01
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,54503,54503,48823,5071%0,00
Dunya Holding A.Ş.7,74087,74087,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0844270,0866370,0839850,084869%-0,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2466660,2400000,243333%-1,35
Eczacibasi Yatirim Holding A.S.2,78672,78672,68002,7333%-1,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,73085,49005,4900%0,88
Ege Endustri ve Ticaret A.S.12,500012,600012,400012,5000%-0,79
Ege Profil ve Sanayi A.S.0,4336520,4447710,4225330,424757%-1,55
Ege Seramik Sanayi ve Ticaret A.Ş.1,87001,88001,81001,8500%-1,07
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,16001,16001,07001,0800%-6,09
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,33331,34401,31201,3173%-2,18
Emek Elektrik Endüstrisi A.Ş.0,6700000,7500000,6500000,720000%9,09
Eminis Ambalaj A.S.2,55712,57262,46422,5262%-1,81
Enka Insaat ve Sanayi A.S.3,60023,63623,56423,6182%1,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,49262,54482,47952,4926%-1,04
Eregli Demir ve Celik Fabrikalari T.A.S.1,14551,15751,14551,1515%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8000000,7900000,800000%1,27
Escort Teknoloji Yatırım A.Ş.0,0300750,0308080,0298910,030258%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2011500,2033850,1922100,196680%-2,22
Federal-Mogul Izmit Piston12,857112,857112,428612,5000%-2,78
Fenerbahçe Futbol A.Ş.16,537017,012916,537016,8940%4,41
Ford Otomotiv Sanayi A.Ş.1,27001,27001,25001,2600%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069180,0072640,0066710,006869%-10,31
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,44332,43092,4309%0,00
Garanti Faktoring A.S.0,8675100,8720300,8404000,849440%-1,57
Garanti Yatirim Ortakligi A.S.0,5864200,5864200,5790000,579000%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1233940,1233940,1198940,119894%-0,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2057930,2367530,2021510,231289%12,39
Global Yatırım Holding A.Ş.0,4228790,4228790,4128700,412870%-2,37
Goodyear Lastikleri T.A.Ş.0,1144720,1152560,1136880,113688%-0,68
Göltaş Göller Bölgesi Çimento A.Ş.23,200023,200023,200023,2000%-1,69
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,6516500,5893200,634650%8,74
GSD Holding A.S.0,7777800,7777800,7555600,766670%-1,43
Gubre Fabrikalari T.A.S.0,8016100,8218100,7275100,747720%-9,76
Guler Yatirim Holding A.S.0,0779550,0800340,0769150,078994%0,00
Hacı Ömer Sabancı Holding A.Ş.5,92085,96825,82615,9208%0,00
Hektaş Ticaret T.A.Ş.0,0201530,0203240,0198120,019812%0,87
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0443140,0430830,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,57693,50003,5192%0,55
ICBC Turkey Bank A.S.1,14291,14291,12241,1293%-1,79
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2220000,2220000,2120000,212000%-4,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,50142,52112,46202,5211%0,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,240000%-4,00
Ihlas Holding A.S.0,8171400,8407100,8014300,825000%2,94
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1321600,1291730,129920%0,00
Ingram Micro Bilisim Sistemleri A.S.1,07001,09501,05501,0550%0,48
Intema Insaat ve Tesisat Malzeme A.S.1,86271,86271,63791,7985%-3,45
Inveo Yatırım Holding A.Ş.0,0233310,0235690,0228550,023331%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.6,87547,51206,81177,1300%6,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.6,87547,51206,81177,1300%6,67
Is Finansal Kiralama A.S.0,4203800,4363400,4017600,407080%-3,77
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,7838300,7979200,7838300,788530%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1527320,1538810,1515840,152732%-0,75
Isiklar Enerji ve Yapı Holding A.Ş.0,8200000,8300000,8100000,820000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9012900,9012900,8743900,887840%-1,49
Izmir Demir Celik Sanayi A.S.0,7934800,7934800,7802000,786840%-0,84
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,28002,29202,22002,2320%-3,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,34131,32581,3336%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6465100,6513300,6368600,641680%-1,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07881,06001,0725%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,36101,38251,35031,3503%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,04322,05142,01042,0186%0,41
Karsu Tekstil Sanayii ve Ticaret A.S.1,12001,16001,12001,1400%-0,87
Kartonsan Karton Sanayi ve Ticaret A.Ş.63,500063,500062,000062,5000%-1,57
Kent Gıda Maddeleri Sanayii A.Ş.39,250039,500038,750039,0000%-0,64
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3303400,3267300,328530%-0,55
Kervansaray Yatirim Holding A.S.2,66062,67252,51872,5897%-2,67
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,02652,0265%0,94
Koç Holding A.Ș.5,66675,66675,57145,6190%-0,84
Konfrut Gida Sanayi ve Ticaret A.S.0,1250000,1250000,1212500,122500%-1,01
Konya Cimento Sanayii A.S.50,500050,500049,750049,7500%-1,00
Kordsa Teknik Tekstil A.S.0,1779030,1789560,1757980,177903%0,59
Koza Anadolu Metal Madencilik A.S.3,64893,77163,43433,4956%-5,79
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8814500,8661200,881450%1,77
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,56001,53001,5400%-0,65
Kütahya Porselen Sanayi A.Ş.1,24031,28571,23381,2597%2,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0319510,0331700,0319510,032926%3,05
Logo Yazilim Sanayi ve Ticaret A.S.3,42003,66003,40003,6200%5,85
Luks Kadife Ticaret Sanayii A.S.2,68002,70002,66002,6600%0,76
Lydia Holding AS1,36681,37371,34621,3462%-0,51
Makina Takim Endustrisi A.S.0,3914200,3914200,3732100,373210%-4,65
Marka Yatirim Holding A.S.0,7561200,7561200,7393200,747720%-1,11
Marmaris Altinyunus Turistik Tesisler A.S.9,900010,25009,80009,9000%-1,00
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,300015,000015,2000%1,33
Marti Otel İşletmeleri A.Ş.1,10001,10001,07001,0800%-0,92
Mazhar Zorlu Holding A.S.0,9300000,9700000,9300000,930000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,375360%-1,92
Merko Gıda Sanayi ve Ticaret A.Ş.3,89203,99863,87423,9630%7,21
Metemtur Otelcilik ve Turizm AS1,02791,03721,02321,0279%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,41522,42552,36362,3636%-0,87
Metro Yatirim Ortakligi A.S.0,6133300,6333300,6066700,606670%-1,09
Migros Ticaret Anonim Sirketi21,200022,000021,200021,9000%3,30
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,36681,37371,34621,3462%-0,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,77623,82373,75253,7762%0,00
Mondi Turkey Corrugated Cardboard Inc.3,77623,82373,75253,7762%0,00
Net Holding A.S.0,8831500,8831500,8504400,858620%-1,87
Netas Telekomunikasyon A.S.2,70002,70002,65002,6750%0,00
Nuh Cimento Sanayi A.S.12,700012,700012,600012,6000%-0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7400000,7400000,7300000,730000%-0,68
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,600019,800019,400019,8000%1,02
Oyak Cimento Fabrikalari A.S.1,37741,37741,34561,3456%-2,31
Oyak Yatirim Ortakligi A.S.0,6616100,6616100,6442000,652910%-1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0402160,0417900,0374180,038292%-11,69
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,04002,00002,0200%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,34692,36462,32912,3469%-0,75
Penguen Gıda Sanayi A.Ş.1,50131,50131,44951,4668%-1,73
Petkim Petrokimya Holding A.S.0,8046500,8095000,7949600,799810%-0,60
Petrokent Turizm A.Ş.32,750033,500030,750032,2500%0,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,6000000,6371420,6000000,611428%-0,93
Pinar Su Sanayi ve Ticaret A.S.0,5667130,5847040,5667130,575709%-1,54
Pinar Sut Mamulleri Sanayii A.S.1,03571,04291,02861,0286%-2,70
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,98002,98002,90002,9200%-2,67
Platform Turizm Tasimacilik A.S.45,060045,900045,060045,9000%2,02
QNB Bank A.Ş.1,31121,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.2,42882,50182,31922,3192%-4,51
QNB Finansal Kiralama A.Ş.0,2792990,2876990,2666990,266699%-4,51
QNB Finansbank A.Ş.2,15282,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1064280,1291220,1056450,120514%6,94
Ray Sigorta A.S.4,00074,06683,88503,9180%-3,27
Reysaş Ticaret A.Ş.0,2263210,2263210,2210160,224552%-0,78
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,11001,11001,06001,0600%-4,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5112160,4904910,504308%1,39
Sanko Pazarlama İthalat İhracat A.Ş.1,14541,15241,13161,1524%-1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1540000,1560000,1540000,154000%0,00
Sasa Polyester Sanayi A.Ş.0,0034200,0034200,0033160,003368%-1,52
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,90831,90831,88331,8917%-0,44
Selcuk Gida Endustri Ihracat A.S.12,335012,335011,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,54001,56001,53001,5400%-0,65
Silverline Endustri ve Ticaret A.S.0,2091830,2102040,2000000,202040%-3,88
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3390360,3435870,3390360,339036%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,80892,80892,72322,7875%1,56
Sonmez Filament Sentetik A.S.1,91001,91001,89001,9000%0,00
Sonmez Pamuklu Sanayii A.S.0,4404070,4435080,4311020,440407%-2,07
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,490011,570011,470011,5400%-1,79
Şeker Finansal Kiralama A.Ş.0,8577200,8954300,8577200,857720%-2,15
Şekerbank T.A.Ş.2,86122,86122,75692,7801%-3,61
Tat Gida Sanayi A.S.3,06003,08003,02003,0400%-0,65
TAV Havalimanlari Holding A.S.7,94117,94117,86477,9411%0,00
Tek Art Insaat Ticaret Turizm A.S.1,25961,26891,23161,2503%0,00
Tekfen Holding A.S.5,69495,73505,61475,6949%-1,39
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5821170,5677790,570647%-1,49
Tera Yatirim Teknoloji Holding A.Ş.0,4952060,5317200,4906430,529437%7,41
Tofas Turk Otomobil Fabrikasi A.S.5,90006,10005,90005,9500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,92212,96062,92212,9606%1,32
Tukas Gida Sanayi ve Ticaret A.S.0,2277770,2351850,2259250,231481%3,31
Tupras Turkiye Petrol Rafinerileri A.S.4,78575,07144,75005,0357%6,02
Turcas Petrol A.S.5,66225,76335,61175,6622%-0,88
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9224800,9117500,911750%-1,16
Turk Sise ve Cam Fabrikalari A.S.1,01021,01480,9915301,0102%0,00
Turk Traktor ve Ziraat Makineleri A.S.15,100015,200014,700015,0000%0,00
Turkcell Iletisim Hizmetleri A.S.11,400011,500011,000011,3000%-0,88
Turkish Airlines Inc.1,04621,04621,02711,0398%-0,61
Turkiye Sigorta A.S.0,0844480,0844480,0830010,083483%-1,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,4029000,4029000,3985200,400710%-0,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,9751401,02590,9751400,992050%2,32
Türkiye Garanti Bankası A.Ş.5,59075,59075,35535,4142%-3,66
Türkiye Halk Bankası A.Ş.10,700010,800010,400010,5000%-0,94
Türkiye İş Bankası A.Ş.369,11374,38369,11374,38%-1,39
Türkiye İş Bankası A.Ş.0,8746470,8746470,8500090,862328%-1,41
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,48681,43641,4742%7,34
Türkiye Vakıflar Bankası T.A.O.3,82003,86003,70003,7600%-3,09
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,57634,64414,40684,5085%-1,48
Usak Seramik Sanayii A.S.0,1057060,1063510,1031280,103772%-1,83
Ülker Bisküvi Sanayi A.Ş.4,56004,60004,54004,5600%-0,44
Vakif Finansal Kiralama A.S.0,0227600,0232340,0201040,020104%-14,35
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1050750,1050750,1015430,102867%-0,85
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,15501,16001,12001,1350%-2,99
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6234400,6234400,6125000,623440%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,66003,68003,64003,6600%-1,61
Vestel Elektronik Sanayi ve Ticaret A.S.2,62002,62002,58002,6000%-0,76
Viking Kagit ve Seluloz A.S.1,89001,93001,89001,9200%2,13
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1970000,1980000,1920000,197000%2,07
Yapi ve Kredi Bankasi A.S.2,44742,46032,39592,4345%-1,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3866100,3866100,3821900,382190%-0,57
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2170450,217045%-2,47
Yesil Yatirim Holding A.S.0,8300000,8300000,8100000,810000%-2,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1014520,1002370,100845%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,25821,25821,24211,2528%-0,43