Amerikan Doları 50,0275 %0,02Euro 56,1709 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.309,79 %0,21Ethereum 2.420,99 %0,00

28 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,95001,91671,9167%-0,86
Afyon Çimento Sanayi T.A.Ş.0,5662000,5798800,5662000,574400%-0,95
Akbank T.A.Ş.5,62705,72355,59485,6913%-1,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,20007,10007,1500%-1,38
Akenerji Elektrik Üretim A.Ş.1,67491,69081,65891,6749%-2,78
Akin Tekstil A.S.2,40002,44002,38002,4100%-1,63
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,154414,338214,154414,3382%-0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0787160,0787160,0775830,078149%-0,72
Aksigorta A.Ş.3,93363,96273,90443,9627%0,00
Aksu Enerji Ve Ticaret A.S.1,94851,98621,94851,9768%-2,33
Alarko Carrier Sanayi ve Ticaret A.S.14,100014,200014,100014,2000%-0,70
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0717180,0717180,0717180,071718%0,95
Alarko Holding A.Ş.1,77661,85601,76661,8460%2,20
Albaraka Turk Katilim Bankasi A.S.1,64351,68391,64351,6839%0,81
Alcatel Lucent Teletas Telekomunikasyon A.S.2,39002,42002,39002,4000%-0,83
Alkim Alkali Kimya A.S.0,5934000,5975200,5892790,593400%-2,04
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,0992850,0978570,098571%-0,72
Altinyunus Cesme Turistik Inc.3,47093,53073,47093,4858%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,3921490,3940810,3863530,392149%-0,98
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29001,36001,29001,3500%4,65
Anadolu Grubu Holding A.S.0,9950001,03500,9850001,0300%3,52
Anadolu Hayat Emeklilik A.S.2,01802,02612,01802,0261%-1,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9432370,9230610,943237%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,25033,37293,25033,2503%2,91
Arcelik A.S.7,56107,85377,56107,8049%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,99792,00851,97671,9979%-1,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,12501,13001,11501,1300%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0384500,0392510,0379160,037916%-0,70
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3932710,3822450,389595%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7866800,8115300,7784000,786680%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,34581,36481,34581,3648%-1,82
Atlantis Yatirim Holding A.S.1,07001,10001,07001,0800%-0,92
Atlas Yatırım Ortaklığı A.Ş.1,30101,31081,29121,3010%-0,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,655720%-1,22
Avrasya Petrol ve Turistik Tesisler A.S.0,9800000,9900000,9600000,970000%-2,02
Ayen Enerji A.S.1,52291,55511,51221,5444%-1,37
Aygaz A.S.5,20005,30005,15005,2500%-0,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.5,02345,05984,95065,0234%-0,72
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,21081,19881,2048%-0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,76003,82003,76003,7800%-1,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1307640,1307640,1307640,130764%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,20311,16331,1713%-1,34
Besiktas Futbol Yatirimlari A.S.0,7246360,7319190,7173530,724636%-0,50
Big Medya Teknoloji Anonim Sirketi3,07783,09783,05793,0778%-1,28
BIM Birlesik Magazalar A.S.2,12502,16672,12502,1667%0,97
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,42695,36115,3940%0,00
Blume Metal Kimya Anonim Sirketi0,2036050,2036050,2008540,203605%-0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,06002,04002,0600%-1,90
Borusan Yatirim ve Pazarlama A.S.3,88003,92003,88003,9200%-1,01
Bosch Fren Sistemleri A.Ş.8,11938,16018,07858,1193%-0,50
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0459070,0453440,045907%-0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,90241,86581,8780%-0,64
Burcelik Bursa Celik Dokum Sanayi A.S.0,1869230,1915380,1853840,189230%2,93
Burcelik Vana Sanayi ve Ticaret A.S.1,08471,10021,07701,0925%0,71
Bursa Cimento Fabrikasi A.S.4,66434,66434,62154,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,76472,71592,7484%-1,17
Celik Halat ve Tel Sanayii A.S.3,16503,18763,14243,1424%-1,42
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26901,28281,26211,2828%0,00
Cim Beton Hazirbeton Prefabrication A.S.19,700019,800019,700019,8000%-0,50
Cimentas Izmir Cimento Fabrikasi A.S.6,75356,80176,60886,7535%-1,41
Coca-Cola İçecek A.Ş.13,200013,400013,100013,3000%0,76
Cosmos Yatirim Holding A.S.0,9600000,9900000,9500000,960000%-1,03
Creditwest Faktoring A.S.0,3799980,3799980,3733320,376665%-0,88
Çelebi Hava Servisi A.Ş.10,888911,055610,833311,0000%-1,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,70008,55008,6500%-1,14
Dagi Yatirim Holding A.S.1,62501,63291,60901,6090%-2,42
Dardanel Onentas Gida Sanayi A.S.1,00001,02000,9900001,0000%-2,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7566700,7600000,7433300,750000%-1,32
Demisas Dokum Emaye Sanayi A.S.1,02551,06801,02551,0376%1,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,68001,68001,66001,6800%0,60
Derimod Konfeksiyon Ayakkabi A.S.1,33171,38371,33171,3577%2,45
Desa Deri Sanayi Ve Ticaret A.S.0,1205430,1215480,1195390,121548%0,83
Deva Holding A.S.7,77998,24507,65318,1182%2,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,14003,16003,12003,1400%-0,63
Dogan Burda Magazine Publishing and Media Inc.3,07783,09783,05793,0778%-1,28
Dogan Sirketler Grubu Holdings A.S.1,33471,35311,33471,3469%-0,90
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%-1,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8400000,8200000,830000%-1,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,00781,01501,00061,0150%0,00
Dogus Otomotiv Servis ve Ticaret A.S.4,22504,40004,22504,3250%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,72121,72941,63961,6886%1,97
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,63983,82943,63983,7346%1,55
Dunya Holding A.Ş.8,69158,82738,55578,6915%-1,54
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0875210,0884050,0861950,087521%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2566660,263333%0,00
Eczacibasi Yatirim Holding A.S.2,97333,00002,97332,9867%-0,44
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,63445,92345,53815,7308%0,85
Ege Endustri ve Ticaret A.S.13,000013,100012,900013,1000%-0,76
Ege Profil ve Sanayi A.S.0,4425480,4425480,4269810,433652%-2,99
Ege Seramik Sanayi ve Ticaret A.Ş.2,04002,05002,03002,0400%-0,97
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,35001,35001,35001,3500%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,41331,38671,4133%-0,94
Emek Elektrik Endüstrisi A.Ş.0,7300000,7500000,7300000,740000%-1,33
Eminis Ambalaj A.S.2,71212,71212,66562,6966%-1,70
Enka Insaat ve Sanayi A.S.3,54623,61823,54623,6002%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,58392,63612,58392,6100%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,24191,21781,2299%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,830000%-1,19
Escort Teknoloji Yatırım A.Ş.0,0335590,0339260,0333760,033559%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2302050,2257350,227970%-0,97
Federal-Mogul Izmit Piston12,071412,214311,857112,2143%0,00
Fenerbahçe Futbol A.Ş.15,466316,061215,466315,5853%-0,76
Ford Otomotiv Sanayi A.Ş.1,20001,20001,19001,2000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069670,0070660,0063250,006967%-1,40
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,44332,43092,4433%0,51
Garanti Faktoring A.S.0,9849800,9985400,9849800,989500%-0,91
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,616110%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1286450,1268950,128645%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2221840,2276470,2185410,224005%0,00
Global Yatırım Holding A.Ş.0,4378920,4453990,4353900,442897%-1,12
Goodyear Lastikleri T.A.Ş.0,1183920,1183920,1176080,118392%-0,66
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,400024,000024,4000%-0,81
GSD Denizcilik Gayrimenkul A.Ş.0,6913200,7083200,6913200,708320%1,63
GSD Holding A.S.0,8277800,8444400,8277800,838890%-0,66
Gubre Fabrikalari T.A.S.0,5725800,5860500,5725800,582680%0,58
Guler Yatirim Holding A.S.0,0852310,0852310,0841910,085231%-1,20
Hacı Ömer Sabancı Holding A.Ş.5,96826,11035,92086,0629%-0,78
Hektaş Ticaret T.A.Ş.0,0198120,0198120,0196410,019812%-0,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0463650,0455450,045545%-2,63
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,42313,53853,42313,5192%1,10
ICBC Turkey Bank A.S.1,23881,26611,23881,2593%-0,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2360000,2300000,232000%-1,69
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,54082,58022,52112,5408%-3,01
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2400000,2300000,230000%-4,17
Ihlas Holding A.S.0,8328600,8407100,8250000,840710%-0,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1418660,1396260,141120%-1,05
Ingram Micro Bilisim Sistemleri A.S.1,12501,13001,11501,1300%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,99121,99121,95911,9912%0,00
Inveo Yatırım Holding A.Ş.0,0271400,0273780,0257120,026188%-18,52
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,12475,25205,12475,1565%1,89
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,12475,25205,12475,1565%1,89
Is Finansal Kiralama A.S.0,5853400,6013000,5853400,593320%-0,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8120000,8120000,8026100,812000%-1,14
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1619200,1653650,1607720,164217%1,42
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9100000,8900000,910000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9012900,9147400,9012900,914740%0,74
Izmir Demir Celik Sanayi A.S.0,8632000,8764800,8565600,869840%-0,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,29202,30402,29202,2920%-1,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,35671,34901,3567%-0,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6465100,6609800,6465100,660980%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,09751,07881,0850%-1,14
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,46821,41461,4360%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,19922,31402,14992,1992%-6,29
Karsu Tekstil Sanayii ve Ticaret A.S.1,21001,25001,19001,2300%3,36
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500068,500066,500068,0000%-0,73
Kent Gıda Maddeleri Sanayii A.Ş.41,250041,250040,500040,7500%-2,98
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3520000,3682500,3429800,353810%-1,51
Kervansaray Yatirim Holding A.S.3,25193,48843,22233,2519%0,92
Klimasan Klima Sanayi ve Ticaret A.Ş.2,29172,31062,27272,2727%-3,23
Koç Holding A.Ș.5,61905,95245,61905,9048%1,64
Konfrut Gida Sanayi ve Ticaret A.S.0,1337500,1350000,1331250,133125%-0,93
Konya Cimento Sanayii A.S.51,500052,000051,000051,5000%-2,83
Kordsa Teknik Tekstil A.S.0,1926410,1968520,1926410,195799%0,54
Koza Anadolu Metal Madencilik A.S.3,25033,37293,25033,2503%2,91
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9734300,9427700,965760%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,60001,56001,5800%-1,86
Kütahya Porselen Sanayi A.Ş.1,27921,29871,27921,2987%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0334140,0326820,032926%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,58003,50003,5400%-1,12
Luks Kadife Ticaret Sanayii A.S.2,72002,76002,72002,7600%0,73
Lydia Holding AS1,45611,46991,45611,4699%0,00
Makina Takim Endustrisi A.S.0,3732100,3914200,3732100,382320%-2,32
Marka Yatirim Holding A.S.0,7813300,7897300,7813300,789730%-1,05
Marmaris Altinyunus Turistik Tesisler A.S.10,200010,300010,100010,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,500015,500015,300015,4000%-0,65
Marti Otel İşletmeleri A.Ş.1,16001,17001,15001,1700%0,00
Mazhar Zorlu Holding A.S.1,14001,14001,14001,1400%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4195200,4048000,419520%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,74983,89203,73203,7853%0,95
Metemtur Otelcilik ve Turizm AS1,03721,03721,02321,0372%-0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,55972,65262,53902,6061%1,00
Metro Yatirim Ortakligi A.S.0,6533300,6533300,6466700,646670%-2,02
Migros Ticaret Anonim Sirketi22,600023,000022,600022,9000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,45611,46991,45611,4699%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,70503,89503,63373,6575%1,32
Mondi Turkey Corrugated Cardboard Inc.3,70503,89503,63373,6575%1,32
Net Holding A.S.0,9404000,9485700,9322200,940400%-2,54
Netas Telekomunikasyon A.S.2,80002,85002,77502,8500%0,00
Nuh Cimento Sanayi A.S.13,100014,000012,400013,2000%-0,75
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7700000,7800000,7700000,775000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,200020,300020,000020,0000%-0,50
Oyak Cimento Fabrikalari A.S.1,41981,45161,41981,4410%0,74
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6790200,696430%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0325220,0335710,0323470,033047%-1,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,14002,08002,1200%-0,93
Parsan Makina Parçaları Sanayi A.Ş.2,45362,50692,45362,4891%-1,41
Penguen Gıda Sanayi A.Ş.1,76021,77741,74291,7515%-2,40
Petkim Petrokimya Holding A.S.0,8822100,8870600,8434300,848280%-12,50
Petrokent Turizm A.Ş.23,000023,500021,500021,5000%-7,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,6285710,6342850,6171420,628571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6071930,6161880,5981970,616188%1,48
Pinar Sut Mamulleri Sanayii A.S.1,08571,09291,07141,0929%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,98003,02002,98003,0200%-0,66
Platform Turizm Tasimacilik A.S.51,820052,110051,720052,1100%-0,99
QNB Bank A.Ş.1,32371,32371,29871,3237%0,95
QNB Finansal Kiralama A.S.3,46973,74363,46973,6706%5,24
QNB Finansal Kiralama A.Ş.0,3989990,4304990,3989990,422099%5,24
QNB Finansbank A.Ş.2,17322,17322,13222,1732%0,95
Ral Yatirim Holding A.S.0,1072100,1087750,1064280,108775%0,72
Ray Sigorta A.S.4,17434,21564,13304,1743%-0,98
Reysaş Ticaret A.Ş.0,2121760,2210160,2121760,219248%0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,18001,15001,1600%-1,69
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5388500,5250330,531941%-1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,23521,29041,23521,2697%0,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1590000,1600000,1590000,159000%-1,24
Sasa Polyester Sanayi A.Ş.0,0035230,0035750,0035230,003575%-1,43
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95001,95831,93331,9583%-1,26
Selcuk Gida Endustri Ihracat A.S.13,849814,066213,633413,8498%-1,54
Serve Film Prodüksiyon Eglence A.S.1,60001,60001,56001,5800%-1,86
Silverline Endustri ve Ticaret A.S.0,2163260,2193870,2142850,215306%-0,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3481380,3617900,3458620,359515%1,94
Soktas Tekstil Sanayi ve Ticaret A.S.2,63742,65882,55162,6374%-0,81
Sonmez Filament Sentetik A.S.1,84001,86001,83001,8400%-1,08
Sonmez Pamuklu Sanayii A.S.0,4373050,4435080,4342040,440407%-0,70
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,800011,810011,770011,8100%-1,01
Şeker Finansal Kiralama A.Ş.1,00851,07450,9991101,0462%1,83
Şekerbank T.A.Ş.2,98283,12762,98283,0986%0,94
Tat Gida Sanayi A.S.3,06003,14003,06003,1000%0,65
TAV Havalimanlari Holding A.S.8,01748,17027,94118,0938%-0,93
Tek Art Insaat Ticaret Turizm A.S.1,38091,39021,37161,3716%-1,34
Tekfen Holding A.S.4,89285,09334,89285,0933%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5878520,5792490,579249%-2,42
Tera Yatirim Teknoloji Holding A.Ş.0,5134630,5203080,5134630,518027%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,25006,10006,2000%-0,80
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,82602,90292,82602,8452%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2111110,2148140,2092590,212962%3,60
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,85714,67864,8214%2,27
Turcas Petrol A.S.4,82815,00504,82814,9797%-1,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9814701,00830,9761101,0029%-0,53
Turk Sise ve Cam Fabrikalari A.S.1,08461,10321,08001,0986%0,85
Turk Traktor ve Ziraat Makineleri A.S.14,900015,500014,900015,3000%1,32
Turkcell Iletisim Hizmetleri A.S.12,700013,400012,600013,0000%0,78
Turkish Airlines Inc.1,08421,10961,08421,1032%-0,57
Turkiye Sigorta A.S.0,0883090,0887920,0873440,088309%-1,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4313600,4204200,429170%0,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,03721,04281,03151,0315%-2,14
Türkiye Garanti Bankası A.Ş.6,35586,47346,23806,4146%-1,80
Türkiye Halk Bankası A.Ş.11,300012,000011,300011,8000%2,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,33561,31041,3356%0,00
Türkiye Vakıflar Bankası T.A.O.4,04004,16004,02004,1400%0,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,42376,30515,42376,2034%14,37
Usak Seramik Sanayii A.S.0,1153740,1166630,1153740,116019%0,00
Ülker Bisküvi Sanayi A.Ş.4,44004,56004,42004,5400%-9,20
Vakif Finansal Kiralama A.S.0,0395930,0405410,0393550,040541%3,01
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1077240,1077240,1068410,107724%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.1,01001,02501,00001,0150%3,05
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6890600,6945300,6835900,689060%-0,79
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,88003,84003,8800%-0,51
Vestel Elektronik Sanayi ve Ticaret A.S.2,90002,94002,88002,9400%-0,68
Viking Kagit ve Seluloz A.S.1,78001,87001,77001,8200%1,68
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2040000,2050000,2010000,204000%-0,49
Yapi ve Kredi Bankasi A.S.2,65352,69222,64062,6793%-0,95
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4109100,4153300,4087000,413120%-0,53
Yesil Yapi Endustrisi A.S.0,2362770,2390240,2335290,236277%-2,27
Yesil Yatirim Holding A.S.0,8500000,8700000,8400000,860000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1020600,1026670,1014520,102060%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,30661,31741,30121,3120%-0,41