Amerikan Doları 50,0452 %0,05Euro 56,3559 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,90 %1,34Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.436,01 %0,37Ethereum 2.420,16 %-0,03

13 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,98332,00001,95001,9667%-1,67
Afyon Çimento Sanayi T.A.Ş.0,5306400,5333800,5224300,525170%-0,52
Akbank T.A.Ş.5,75565,78785,69135,6913%-1,12
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,65007,65007,45007,5000%-1,32
Akenerji Elektrik Üretim A.Ş.1,62701,64301,61111,6270%-0,97
Akin Tekstil A.S.2,47002,48002,43002,4500%-0,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,705914,430214,5221%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0798480,0798480,0781490,078149%-1,43
Aksigorta A.Ş.4,13754,19584,07924,1375%-1,39
Aksu Enerji Ve Ticaret A.S.2,01442,02382,00502,0050%0,00
Alarko Carrier Sanayi ve Ticaret A.S.14,300014,400014,100014,2000%-1,39
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0778070,0764540,076454%-0,88
Alarko Holding A.Ş.1,87581,90561,85601,8858%0,00
Albaraka Turk Katilim Bankasi A.S.1,63001,64351,60311,6165%-1,64
Alcatel Lucent Teletas Telekomunikasyon A.S.2,42002,42002,40002,4100%-0,41
Alkim Alkali Kimya A.S.0,5398290,5563120,5357080,552191%4,69
Alkim Kagit Sanayi ve Ticaret A.S.0,0992850,1014280,0985710,100000%0,72
Altinyunus Cesme Turistik Inc.3,56063,57563,53073,5307%-0,84
Anadolu Anonim Türk Sigorta Şirketi0,3960120,3960120,3902170,392149%-0,98
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25001,25001,23001,2400%-0,80
Anadolu Grubu Holding A.S.0,9100000,9200000,9050000,910000%0,00
Anadolu Hayat Emeklilik A.S.2,03432,05462,01392,0343%-1,96
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9381930,9129730,933149%0,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,49563,61823,40363,4343%3,70
Arcelik A.S.8,09768,09767,95127,9512%-1,81
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,08242,08242,04022,0824%0,51
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,19501,17001,1750%-0,84
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0400530,0389840,039251%-0,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,3969460,3895950,393271%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8032500,7866800,794970%-1,03
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,44701,44701,41541,4217%-3,85
Atlantis Yatirim Holding A.S.1,12001,16001,11001,1300%1,80
Atlas Yatırım Ortaklığı A.Ş.1,36951,38901,32061,3401%-2,14
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6638100,6476200,655720%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,09001,09000,9900001,0300%-7,21
Ayen Enerji A.S.1,56581,57651,54441,5444%-0,69
Aygaz A.S.5,30005,35005,25005,3000%-0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,51384,76864,44104,6594%3,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,19881,21081,19881,1988%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,96004,04003,92003,9200%0,51
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1345730,1333030,133303%-0,94
Batisoke Cimento Sanayi ve Ticaret A.S.1,19521,19521,18721,1872%-0,67
Besiktas Futbol Yatirimlari A.S.0,7428430,7464840,7282780,728278%-1,48
Big Medya Teknoloji Anonim Sirketi3,21783,23773,17783,1778%-1,24
BIM Birlesik Magazalar A.S.2,29172,35422,27082,2708%-1,80
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,65715,55845,5584%-1,17
Blume Metal Kimya Anonim Sirketi0,2036050,2036050,2026880,202688%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,16002,10002,1200%-1,85
Borusan Yatirim ve Pazarlama A.S.4,06004,06003,98003,9800%-1,49
Bosch Fren Sistemleri A.Ş.8,32338,32338,16018,1601%-1,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0461890,0450620,046189%0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,79271,8049%-1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1876920,1884610,1861530,186923%-1,22
Burcelik Vana Sanayi ve Ticaret A.S.1,10801,11571,08471,0925%-2,08
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,66712,63462,6346%-0,61
Celik Halat ve Tel Sanayii A.S.3,25553,25553,21033,2329%-1,38
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35861,35861,31721,3172%-1,04
Cim Beton Hazirbeton Prefabrication A.S.20,200020,200020,000020,0000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,80176,89826,80176,8017%-1,40
Coca-Cola İçecek A.Ş.11,600011,700011,500011,5000%-0,86
Cosmos Yatirim Holding A.S.0,9700000,9700000,9600000,970000%1,04
Creditwest Faktoring A.S.0,3966650,3999980,3899980,389998%0,00
Çelebi Hava Servisi A.Ş.11,500011,555611,333311,3889%-1,44
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,80008,80008,55008,5500%-2,84
Dagi Yatirim Holding A.S.1,68071,68071,64091,6409%-1,90
Dardanel Onentas Gida Sanayi A.S.1,04001,05001,03001,0400%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6166700,6466700,6100000,640000%4,35
Demisas Dokum Emaye Sanayi A.S.1,02551,02551,01341,0134%-0,60
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,69001,69001,67001,6700%-1,18
Derimod Konfeksiyon Ayakkabi A.S.1,24721,26671,23431,2408%-0,52
Desa Deri Sanayi Ve Ticaret A.S.0,1215480,1235570,1195390,120543%0,84
Deva Holding A.S.6,80747,01886,80746,8920%1,24
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,20003,24003,18003,1800%-0,62
Dogan Burda Magazine Publishing and Media Inc.3,21783,23773,17783,1778%-1,24
Dogan Sirketler Grubu Holdings A.S.1,38371,38981,37141,3776%-0,88
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,06541,07261,05101,0582%-0,68
Dogus Otomotiv Servis ve Ticaret A.S.4,15004,15004,10004,1250%-0,60
Dogusan Boru Sanayii ve Ticaret A.S.1,48461,51731,47651,4846%-0,55
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,92423,92423,79153,8863%-1,44
Dunya Holding A.Ş.8,69158,82738,55578,6915%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0919410,0919410,0901730,091057%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2666660,2700000,2633330,266666%0,00
Eczacibasi Yatirim Holding A.S.3,04003,04003,00003,0133%-0,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,73085,29745,2974%7,84
Ege Endustri ve Ticaret A.S.13,300013,300013,000013,1000%-1,50
Ege Profil ve Sanayi A.S.0,4603380,4647860,4581150,460338%-1,43
Ege Seramik Sanayi ve Ticaret A.Ş.2,08002,08002,06002,0700%-0,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,45331,46671,42671,4400%-1,82
Emek Elektrik Endüstrisi A.Ş.0,7500000,7500000,7400000,740000%-1,33
Eminis Ambalaj A.S.3,05313,14612,94462,9911%-1,53
Enka Insaat ve Sanayi A.S.3,36623,42023,33023,3482%-0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,66222,74052,63612,6883%0,98
Eregli Demir ve Celik Fabrikalari T.A.S.1,26601,29021,26601,2660%-0,94
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8300000,830000%-2,35
Escort Teknoloji Yatırım A.Ş.0,0401610,0419950,0396110,041628%8,61
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2257350,2235000,223500%-0,99
Federal-Mogul Izmit Piston14,571414,571412,928613,5000%-8,25
Fenerbahçe Futbol A.Ş.15,466315,466314,395614,8714%-3,10
Ford Otomotiv Sanayi A.Ş.1,22001,23001,20001,2000%-2,44
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0076590,0076590,0075110,007511%-0,66
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,48052,41852,4185%-0,51
Garanti Faktoring A.S.1,04371,05731,02561,0256%-1,30
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6086900,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1277700,1303950,1277700,128645%0,68
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2294680,2240050,224005%-2,38
Global Yatırım Holding A.Ş.0,4303860,4353900,4278830,430386%-0,58
Goodyear Lastikleri T.A.Ş.0,1191760,1199600,1183920,118392%0,00
Göltaş Göller Bölgesi Çimento A.Ş.26,400026,400026,400026,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7026500,7026500,6913200,691320%-2,40
GSD Holding A.S.0,8722200,8833300,8555600,861110%-1,27
Gubre Fabrikalari T.A.S.0,5321600,5557400,5287900,545630%1,89
Guler Yatirim Holding A.S.0,0956250,0956250,0935460,093546%-2,17
Hacı Ömer Sabancı Holding A.Ş.6,48926,53666,39456,4418%-1,45
Hektaş Ticaret T.A.Ş.0,0203240,0204950,0199830,020324%-0,83
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0430830,043903%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,53853,48083,4808%-1,09
ICBC Turkey Bank A.S.1,32771,33461,30721,3140%-1,03
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2540000,2460000,248000%0,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,93472,99382,91502,9150%-1,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2300000,230000%-8,00
Ihlas Holding A.S.0,9192800,9428600,9114300,927140%2,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1366400,1344000,134400%-0,55
Ingram Micro Bilisim Sistemleri A.S.1,19001,19501,17001,1750%-0,84
Intema Insaat ve Tesisat Malzeme A.S.2,08752,10362,05542,0715%-0,77
Inveo Yatırım Holding A.Ş.0,0304730,0311870,0302350,030473%4,92
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,34755,44305,25205,2520%2,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,34755,44305,25205,2520%2,48
Is Finansal Kiralama A.S.0,6225900,6225900,6039600,606620%-1,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8448500,8448500,8213800,830770%-1,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1596230,1607720,1584750,158475%-1,43
Isiklar Enerji ve Yapı Holding A.Ş.0,9300000,9300000,9200000,930000%-1,06
İş Yatırım Menkul Değerler A.Ş.0,9416500,9416500,9282000,934920%-0,71
Izmir Demir Celik Sanayi A.S.0,8831200,8831200,8565600,863200%-2,26
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,47202,47202,40002,4240%2,02
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,36441,34131,3490%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,09751,07881,0850%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6802800,6851000,6706300,670630%-2,11
Karel Elektronik Sanayi Ve Ticaret A.S.1,42531,43601,40391,4253%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,87202,87202,80642,8064%-1,16
Karsu Tekstil Sanayii ve Ticaret A.S.1,25001,25001,23001,2400%0,81
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500066,500065,500065,5000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.45,750045,750045,250045,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3646400,3646400,3556100,359220%0,50
Kervansaray Yatirim Holding A.S.2,69612,77892,69612,7198%0,44
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,34852,32962,3296%0,00
Koç Holding A.Ș.5,80955,90485,76195,8095%-0,81
Konfrut Gida Sanayi ve Ticaret A.S.0,1368750,1400000,1362500,136875%-0,90
Konya Cimento Sanayii A.S.54,000054,500053,000053,0000%-1,85
Kordsa Teknik Tekstil A.S.0,2063260,2063260,2021150,203168%-1,03
Koza Anadolu Metal Madencilik A.S.3,49563,61823,40363,4343%3,70
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9964201,00410,9734300,981090%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,53001,55001,52001,5400%0,00
Kütahya Porselen Sanayi A.Ş.1,31171,32471,30521,3117%-0,49
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0324390,032682%0,75
Logo Yazilim Sanayi ve Ticaret A.S.3,66003,68003,60003,6000%-1,10
Luks Kadife Ticaret Sanayii A.S.2,70002,72002,68002,7000%-0,74
Lydia Holding AS1,53171,53851,50421,5111%-1,79
Makina Takim Endustrisi A.S.0,4005200,4005200,3914200,400520%0,00
Marka Yatirim Holding A.S.0,8233400,8233400,7981300,806530%0,00
Marmaris Altinyunus Turistik Tesisler A.S.10,700011,500010,700011,2000%3,70
Marshall Boya ve Vernik Sanayi A.Ş.15,100015,200015,000015,1000%0,00
Marti Otel İşletmeleri A.Ş.1,18001,19001,17001,1700%-0,85
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4489600,4416000,448960%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,21194,30074,17634,2652%2,13
Metemtur Otelcilik ve Turizm AS1,03721,03721,03261,0326%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,70932,73512,65772,7093%-1,87
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6466700,646670%0,00
Migros Ticaret Anonim Sirketi22,100022,600022,100022,3000%-1,33
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,53171,53851,50421,5111%-1,79
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,49123,42003,4200%0,70
Mondi Turkey Corrugated Cardboard Inc.3,42003,49123,42003,4200%0,70
Net Holding A.S.0,9567500,9649300,9485700,956750%-0,85
Netas Telekomunikasyon A.S.2,90002,92502,87502,8750%-0,86
Nuh Cimento Sanayi A.S.12,700012,700012,600012,6000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8050000,8050000,7950000,795000%-1,24
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,500020,600020,500020,5000%0,49
Oyak Cimento Fabrikalari A.S.1,46221,46221,44101,4516%0,00
Oyak Yatirim Ortakligi A.S.0,6964300,7225500,6877300,705140%1,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0222060,0222060,0215060,021681%-1,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,16002,12002,1400%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,63142,66692,59582,5958%-2,67
Penguen Gıda Sanayi A.Ş.1,82921,82921,72561,7343%-4,29
Petkim Petrokimya Holding A.S.0,9403800,9403800,9258400,930680%-1,03
Petrokent Turizm A.Ş.20,100020,600020,000020,1000%-1,95
Pınar Entegre Et ve Un Sanayi A.Ş.0,6142850,6142850,6085710,614285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6386770,6296810,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.1,07861,07861,06431,0714%0,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,28003,30003,22003,2400%1,25
QNB Bank A.Ş.1,31121,32371,31121,3112%0,00
QNB Finansal Kiralama A.S.3,56103,57933,52453,5427%0,00
QNB Finansal Kiralama A.Ş.0,4094990,4115990,4052990,407399%0,00
QNB Finansbank A.Ş.2,15282,17322,15282,1528%0,00
Ral Yatirim Holding A.S.0,1228610,1228610,1205140,120514%-0,64
Ray Sigorta A.S.4,54624,58764,42224,4222%-1,83
Reysaş Ticaret A.Ş.0,2157120,2157120,2086390,210407%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,27001,23001,2400%0,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5457580,5388500,545758%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,26971,28351,25591,2628%-0,54
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1640000,1640000,1620000,163000%-0,61
Sasa Polyester Sanayi A.Ş.0,0037310,0037310,0036790,003731%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,03332,07502,01672,0500%1,23
Selcuk Gida Endustri Ihracat A.S.13,849814,066213,633413,8498%0,00
Serve Film Prodüksiyon Eglence A.S.1,53001,55001,52001,5400%0,00
Silverline Endustri ve Ticaret A.S.0,1928570,2122440,1908160,205102%6,35
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3617900,3640660,3617900,361790%-0,63
Soktas Tekstil Sanayi ve Ticaret A.S.2,40152,48732,35862,4230%0,00
Sonmez Filament Sentetik A.S.1,88001,98001,87001,8700%0,00
Sonmez Pamuklu Sanayii A.S.0,3969860,4124940,3876820,387682%-2,34
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,000012,000011,800011,8000%-7,01
Şeker Finansal Kiralama A.Ş.0,9991100,9991100,9896800,999110%-0,93
Şekerbank T.A.Ş.2,87272,88432,82642,8380%-1,21
Tat Gida Sanayi A.S.3,08003,08003,02003,0200%-1,95
TAV Havalimanlari Holding A.S.8,17028,17027,94118,0174%0,00
Tek Art Insaat Ticaret Turizm A.S.1,34361,34361,31561,3249%-1,39
Tekfen Holding A.S.4,73244,81264,69234,7324%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6050570,5907200,590720%-1,90
Tera Yatirim Teknoloji Holding A.Ş.0,5750780,5750780,5476940,549976%-5,12
Tofas Turk Otomobil Fabrikasi A.S.6,25006,50006,20006,3000%-0,79
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,80682,80682,74912,7491%0,70
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2166660,2092590,209259%-1,74
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,60714,46434,5357%0,79
Turcas Petrol A.S.5,20725,20725,10615,1061%-0,98
Turk Prysmian Kablo ve Sistemleri A.S.0,9868400,9868400,9653800,970750%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,09861,10321,08461,0893%-2,09
Turk Traktor ve Ziraat Makineleri A.S.16,100016,100015,400015,4000%-4,35
Turkcell Iletisim Hizmetleri A.S.13,200013,300013,000013,1000%-1,50
Turkish Airlines Inc.1,11591,12221,09691,1032%-1,69
Turkiye Sigorta A.S.0,0941000,0950650,0931350,093617%-1,02
Turkiye Sınai Kalkınma Bankası A.Ş.0,4291700,4291700,4182300,420420%-2,54
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,05411,05411,04281,0484%-1,06
Türkiye Garanti Bankası A.Ş.6,29696,41466,23806,2380%0,00
Türkiye Halk Bankası A.Ş.11,000011,100010,700010,8000%-0,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,38601,36081,3608%-0,92
Türkiye Vakıflar Bankası T.A.O.4,16004,18004,10004,1400%0,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,57636,50856,5763%1,04
Usak Seramik Sanayii A.S.0,1192420,1192420,1173080,117953%0,00
Ülker Bisküvi Sanayi A.Ş.5,00005,14004,95005,0000%0,40
Vakif Finansal Kiralama A.S.0,0417260,0417260,0400670,041252%1,16
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1094900,1072820,107282%-1,62
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9250000,9250000,9100000,915000%-1,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7164100,7164100,7000000,705470%-1,53
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,84003,84003,78003,8000%-1,04
Vestel Elektronik Sanayi ve Ticaret A.S.3,08003,08003,04003,0600%-0,65
Viking Kagit ve Seluloz A.S.1,94001,94001,90001,9100%-2,05
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2380000,2380000,2260000,227000%-4,62
Yapi ve Kredi Bankasi A.S.2,74372,74372,69222,7050%-1,87
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4749800,4882300,4661400,466140%1,44
Yesil Yapi Endustrisi A.S.0,2527610,2555080,2500140,252761%-2,13
Yesil Yatirim Holding A.S.0,8300000,8500000,8300000,830000%2,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1026670,1032750,1020600,102060%-0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,31201,32811,29591,3012%-2,02