Amerikan Doları 50,0372 %0,04Euro 56,2386 %0,12Gram Altın 6.574,50 %0,09Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1239 %0,08Bitcoin 80.532,01 %0,49Ethereum 2.430,01 %0,37

10 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,03332,00002,0167%-0,82
Afyon Çimento Sanayi T.A.Ş.0,5361100,5388500,5333800,538850%0,00
Akbank T.A.Ş.5,81995,88425,75565,8521%-0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,05008,05007,90007,9500%-1,24
Akenerji Elektrik Üretim A.Ş.1,67491,67491,62701,6749%0,00
Akin Tekstil A.S.2,45002,45002,43002,4300%-0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,705914,614014,7059%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0804140,0809810,0798480,080414%1,43
Aksigorta A.Ş.4,28324,31234,22494,3123%-0,67
Aksu Enerji Ve Ticaret A.S.2,06152,07092,03322,0615%0,00
Alarko Carrier Sanayi ve Ticaret A.S.14,500014,600014,500014,5000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0784840,0778070,077807%-0,86
Alarko Holding A.Ş.1,92541,94531,91551,9254%-0,51
Albaraka Turk Katilim Bankasi A.S.1,60311,60311,56271,5896%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43002,48002,42002,4500%0,41
Alkim Alkali Kimya A.S.0,5233450,5315870,5192250,531587%0,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0992850,0978570,098571%0,00
Altinyunus Cesme Turistik Inc.3,59063,60553,56063,5606%-1,65
Anadolu Anonim Türk Sigorta Şirketi0,3979440,3998760,3940810,396012%-1,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,28001,29001,24001,2500%-3,10
Anadolu Grubu Holding A.S.0,9150000,9150000,9050000,915000%1,10
Anadolu Hayat Emeklilik A.S.2,09532,09532,07502,0750%-0,97
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8927960,8675760,882708%1,16
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,83632,91302,82102,8823%1,08
Arcelik A.S.8,14638,19518,04888,1463%-0,60
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,11422,13532,10362,1036%-1,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19501,21001,18501,1850%-0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0395190,0395190,0389840,039519%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,4006220,3895950,393271%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8115300,7949700,794970%-2,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,48491,48491,46591,4785%-0,85
Atlantis Yatirim Holding A.S.1,12001,14001,11001,1200%-0,88
Atlas Yatırım Ortaklığı A.Ş.1,39881,39881,37921,3890%-1,39
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6638100,6800000,6557200,663810%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,25001,25001,20001,2100%-0,82
Ayen Enerji A.S.1,59801,59801,57651,5980%0,00
Aygaz A.S.5,30005,40005,25005,4000%3,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,29544,47744,22264,4410%4,27
Bak Ambalaj Sanayi ve Ticaret A.S.1,21081,21081,19881,2048%-0,50
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,12004,14004,02004,0800%-1,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1345730,1333030,134573%0,95
Batisoke Cimento Sanayi ve Ticaret A.S.1,20311,20311,18721,1952%0,00
Besiktas Futbol Yatirimlari A.S.0,7537670,7610500,7464840,750126%-0,48
Big Medya Teknoloji Anonim Sirketi3,19783,19783,17783,1978%0,63
BIM Birlesik Magazalar A.S.2,25002,25002,16672,2292%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72296,11765,72295,8215%1,72
Blume Metal Kimya Anonim Sirketi0,2036050,2054390,2026880,203605%-0,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,20002,18002,2000%0,00
Borusan Yatirim ve Pazarlama A.S.4,14004,14004,10004,1200%0,49
Bosch Fren Sistemleri A.Ş.8,40498,40498,32338,4049%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0461890,0453440,045907%1,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,85371,80491,8293%-1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1907690,1961530,1876920,195384%2,01
Burcelik Vana Sanayi ve Ticaret A.S.1,13901,15441,12351,1467%0,00
Bursa Cimento Fabrikasi A.S.4,66434,70714,66434,7071%0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,66712,63462,6346%-1,22
Celik Halat ve Tel Sanayii A.S.3,30073,30073,25553,2781%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,26901,28281,26211,2759%0,54
Cim Beton Hazirbeton Prefabrication A.S.20,300020,400020,000020,2000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.6,94646,99476,94646,9947%-0,68
Coca-Cola İçecek A.Ş.11,500011,700011,500011,6000%0,00
Cosmos Yatirim Holding A.S.0,9800000,9900000,9700000,970000%0,00
Creditwest Faktoring A.S.0,3999980,3999980,3899980,393332%-1,67
Çelebi Hava Servisi A.Ş.11,555611,777811,444411,7222%0,48
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,00008,85008,9500%-0,56
Dagi Yatirim Holding A.S.1,70461,73651,65681,6728%-3,23
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,04001,0400%-0,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6233300,6266700,6166700,616670%0,00
Demisas Dokum Emaye Sanayi A.S.1,04371,04371,01941,0255%-1,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,70001,71001,69001,6900%-0,59
Derimod Konfeksiyon Ayakkabi A.S.1,25381,27321,25381,2538%0,52
Desa Deri Sanayi Ve Ticaret A.S.0,1215480,1225520,1205430,121548%-1,63
Deva Holding A.S.6,76516,93436,63836,8497%1,25
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,22003,28003,16003,2200%0,63
Dogan Burda Magazine Publishing and Media Inc.3,19783,19783,17783,1978%0,63
Dogan Sirketler Grubu Holdings A.S.1,41431,42651,40821,4204%-0,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8600000,8400000,850000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,09421,10141,09421,0942%-0,65
Dogus Otomotiv Servis ve Ticaret A.S.4,20004,22504,15004,2250%0,60
Dogusan Boru Sanayii ve Ticaret A.S.1,55811,56621,54181,5418%-1,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,00004,07583,96213,9810%0,00
Dunya Holding A.Ş.8,96319,09898,82738,9631%-1,49
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0928250,0932670,0923830,092825%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2733330,2700000,273333%0,00
Eczacibasi Yatirim Holding A.S.3,02673,09333,02673,0933%2,20
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,58464,89284,58464,6809%8,00
Ege Endustri ve Ticaret A.S.13,300013,400013,300013,3000%-0,75
Ege Profil ve Sanayi A.S.0,4759050,4759050,4714580,471458%0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,12002,10002,1000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,50671,44001,4933%2,75
Emek Elektrik Endüstrisi A.Ş.0,7500000,7600000,7500000,760000%0,00
Eminis Ambalaj A.S.2,89812,92912,88262,8981%-0,53
Enka Insaat ve Sanayi A.S.3,61823,61823,54623,5822%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,66222,68832,63612,6622%0,99
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,25401,20581,2540%2,97
Ersu Meyve ve Gida Sanayi A.S.0,8800000,8800000,8500000,860000%-2,27
Escort Teknoloji Yatırım A.Ş.0,0339260,0341090,0339260,033926%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2302050,2257350,227970%0,00
Federal-Mogul Izmit Piston15,285715,500015,214315,3571%2,87
Fenerbahçe Futbol A.Ş.14,990415,109414,871414,9904%0,00
Ford Otomotiv Sanayi A.Ş.1,28001,28001,24001,2500%-3,10
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0078570,0078570,0076590,007709%-1,27
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,44332,44332,43092,4309%-0,51
Garanti Faktoring A.S.1,03471,07541,03021,0482%0,87
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6235400,638380%2,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1312700,1321460,1295200,130395%-0,67
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2349320,2294680,233111%-1,54
Global Yatırım Holding A.Ş.0,4328880,4353900,4278830,432888%-0,57
Goodyear Lastikleri T.A.Ş.0,1191760,1191760,1176080,119176%0,66
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,800026,400026,6000%-1,48
GSD Denizcilik Gayrimenkul A.Ş.0,7253200,7253200,7083200,713980%-2,33
GSD Holding A.S.0,8944400,9055600,8944400,900000%-0,61
Gubre Fabrikalari T.A.S.0,5287900,5287900,5186900,528790%0,00
Guler Yatirim Holding A.S.0,0977030,0987430,0977030,098743%1,06
Hacı Ömer Sabancı Holding A.Ş.6,48926,53666,44186,5366%0,73
Hektaş Ticaret T.A.Ş.0,0206660,0210070,0203240,020837%0,83
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0447240,0434930,044314%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,55773,48083,5385%1,10
ICBC Turkey Bank A.S.1,34831,34831,33461,3414%-0,51
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2560000,2480000,250000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,95443,01352,93472,9544%0,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,240000%-4,00
Ihlas Holding A.S.0,8564300,8800000,8564300,872140%2,78
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1336530,1366400,1336530,135146%0,56
Ingram Micro Bilisim Sistemleri A.S.1,19501,21001,18501,1850%-0,42
Intema Insaat ve Tesisat Malzeme A.S.2,11962,13572,08752,1036%0,00
Inveo Yatırım Holding A.Ş.0,0297590,0299970,0292830,029521%0,81
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,32904,55184,29714,4244%1,46
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,32904,55184,29714,4244%1,46
Is Finansal Kiralama A.S.0,6305700,6358900,6225900,627910%-0,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8495500,8542400,8448500,844850%-1,10
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1619200,1619200,1596230,161920%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9500000,9600000,9300000,950000%-1,04
İş Yatırım Menkul Değerler A.Ş.0,8743900,9012900,8743900,894570%0,76
Izmir Demir Celik Sanayi A.S.0,9163200,9163200,8964000,903040%-1,45
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,49602,49602,42402,4720%-1,90
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,37981,34901,3567%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609800,6754500,6609800,665810%0,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,10371,08501,0975%0,57
Karel Elektronik Sanayi Ve Ticaret A.S.1,43601,43601,42531,4253%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,92132,93772,90492,9377%0,56
Karsu Tekstil Sanayii ve Ticaret A.S.1,25001,25001,23001,2400%-1,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000068,500067,500068,0000%0,74
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,000046,250046,7500%0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,3718600,3646400,364640%-1,94
Kervansaray Yatirim Holding A.S.2,64882,71982,64882,6488%-0,44
Klimasan Klima Sanayi ve Ticaret A.Ş.2,32962,36742,32962,3674%0,00
Koç Holding A.Ș.6,00006,09525,95246,0476%1,60
Konfrut Gida Sanayi ve Ticaret A.S.0,1443750,1456250,1387500,141250%-3,00
Konya Cimento Sanayii A.S.54,500055,000054,000054,5000%0,00
Kordsa Teknik Tekstil A.S.0,2073790,2073790,2042210,206326%-0,51
Koza Anadolu Metal Madencilik A.S.2,83632,91302,82102,8823%1,08
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9657600,9887600,9657600,973430%-1,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,52001,56001,51001,5500%1,97
Kütahya Porselen Sanayi A.Ş.1,32471,33121,31171,3247%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0329260,0326820,032682%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.3,58003,62003,58003,5800%-1,10
Luks Kadife Ticaret Sanayii A.S.2,84002,88002,76002,7600%-3,50
Lydia Holding AS1,57981,60721,57981,5866%1,32
Makina Takim Endustrisi A.S.0,3823200,4005200,3823200,400520%4,76
Marka Yatirim Holding A.S.0,8233400,8317400,8065300,806530%-2,04
Marmaris Altinyunus Turistik Tesisler A.S.11,200011,200011,000011,1000%-0,89
Marshall Boya ve Vernik Sanayi A.Ş.15,200015,400015,200015,2000%-1,94
Marti Otel İşletmeleri A.Ş.1,21001,21001,19001,2000%0,00
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4563200,4489600,448960%-1,61
Merko Gıda Sanayi ve Ticaret A.Ş.4,01644,03413,90973,9630%-0,89
Metemtur Otelcilik ve Turizm AS1,03721,04661,03261,0372%-0,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,73512,73512,65772,7351%0,95
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6533300,660000%-1,00
Migros Ticaret Anonim Sirketi22,400022,700022,300022,6000%2,73
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,57981,60721,57981,5866%1,32
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,42003,39623,4200%0,70
Mondi Turkey Corrugated Cardboard Inc.3,42003,42003,39623,4200%0,70
Net Holding A.S.0,9567500,9812800,9404000,964930%-0,84
Netas Telekomunikasyon A.S.2,95003,02502,92503,0000%1,69
Nuh Cimento Sanayi A.S.12,800013,000012,100012,7000%-0,78
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8000000,7900000,795000%-0,62
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,500021,900020,500021,4000%5,42
Oyak Cimento Fabrikalari A.S.1,48341,48341,46221,4622%0,73
Oyak Yatirim Ortakligi A.S.0,7051400,7051400,6964300,696430%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0215060,0220310,0211570,021506%0,82
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,18002,16002,1600%-1,82
Parsan Makina Parçaları Sanayi A.Ş.2,43582,45362,41802,4358%-0,72
Penguen Gıda Sanayi A.Ş.1,79471,79471,76881,7688%-1,44
Petkim Petrokimya Holding A.S.0,9500700,9597700,9403800,954920%2,07
Petrokent Turizm A.Ş.21,700022,000020,600020,8000%3,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6114280,6057140,611428%0,47
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6656630,6476720,652170%2,11
Pinar Sut Mamulleri Sanayii A.S.1,08571,09291,07141,0929%1,32
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,14003,14003,08003,1200%-1,27
QNB Bank A.Ş.1,32371,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.3,41493,63403,41493,6158%0,00
QNB Finansal Kiralama A.Ş.0,3926990,4178990,3926990,415799%0,00
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1236440,1244270,1220790,122079%-0,64
Ray Sigorta A.S.4,87694,87694,42224,5876%-5,93
Reysaş Ticaret A.Ş.0,2033350,2051030,1980300,205103%1,75
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,28001,24001,2500%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5526660,5319410,545758%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,29041,27661,2835%-0,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1650000,1660000,1640000,165000%0,00
Sasa Polyester Sanayi A.Ş.0,0036790,0037310,0036270,003731%1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,99172,00831,97502,0000%-0,41
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,2826%-1,49
Serve Film Prodüksiyon Eglence A.S.1,52001,56001,51001,5500%1,97
Silverline Endustri ve Ticaret A.S.0,2153060,2153060,2081630,211224%-0,96
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3686160,3708920,3617900,368616%1,25
Soktas Tekstil Sanayi ve Ticaret A.S.2,29432,57302,29432,5087%11,43
Sonmez Filament Sentetik A.S.1,87001,87001,86001,8600%0,00
Sonmez Pamuklu Sanayii A.S.0,3907830,3907830,3814790,381479%-0,40
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,380012,500012,340012,5000%-1,42
Şeker Finansal Kiralama A.Ş.1,02741,02741,00851,0085%-2,73
Şekerbank T.A.Ş.2,89592,94222,87272,9249%0,60
Tat Gida Sanayi A.S.3,08003,10003,04003,0800%0,65
TAV Havalimanlari Holding A.S.8,24658,24658,09388,2465%0,00
Tek Art Insaat Ticaret Turizm A.S.1,43691,44621,41821,4182%-1,30
Tekfen Holding A.S.4,73244,77254,73244,7725%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,6136600,6251300,5964550,602190%-3,23
Tera Yatirim Teknoloji Holding A.Ş.0,5248730,5499760,5180270,549976%5,24
Tofas Turk Otomobil Fabrikasi A.S.6,25006,25006,00006,1000%-1,61
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,74912,76832,72992,7299%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2092590,2148140,2092590,212962%3,60
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,57144,53574,5357%-0,78
Turcas Petrol A.S.5,00505,35894,95445,1567%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9814701,05660,9814701,0351%7,82
Turk Sise ve Cam Fabrikalari A.S.1,11261,11721,10321,1172%-0,41
Turk Traktor ve Ziraat Makineleri A.S.16,800016,800016,800016,8000%-2,33
Turkcell Iletisim Hizmetleri A.S.13,400013,400013,100013,2000%-2,94
Turkish Airlines Inc.1,13491,16031,12861,1539%1,11
Turkiye Sigorta A.S.0,0950650,0955470,0945820,094582%-1,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,4291700,4335500,4269900,431360%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,04841,07101,04841,0597%-0,53
Türkiye Garanti Bankası A.Ş.6,29696,53236,23806,5323%1,83
Türkiye Halk Bankası A.Ş.10,400011,100010,400011,0000%5,77
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,38601,39861,38601,3860%-0,90
Türkiye Vakıflar Bankası T.A.O.4,00004,04003,96004,0200%0,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,61026,50856,5424%0,00
Usak Seramik Sanayii A.S.0,1198860,1205310,1192420,119242%-1,07
Ülker Bisküvi Sanayi A.Ş.4,96004,96004,92004,9600%0,40
Vakif Finansal Kiralama A.S.0,0407780,0410150,0398300,040304%-2,30
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1121390,1099310,110373%-0,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9150000,9150000,9000000,915000%0,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7164100,7218800,7109400,716410%0,77
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,86003,82003,8600%0,52
Vestel Elektronik Sanayi ve Ticaret A.S.3,16003,16003,10003,1200%-1,89
Viking Kagit ve Seluloz A.S.1,95001,96001,93001,9300%-1,03
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2460000,2460000,2430000,243000%-0,41
Yapi ve Kredi Bankasi A.S.2,83382,83382,79522,8210%-1,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4153300,4307900,4109100,424170%2,13
Yesil Yapi Endustrisi A.S.0,2637510,2664980,2582560,258256%0,00
Yesil Yatirim Holding A.S.0,8100000,8200000,8000000,820000%1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1044900,1032750,103882%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,35771,37111,34421,3577%-1,94