Amerikan Doları 50,0416 %0,05Euro 56,3145 %0,25Gram Altın 6.684,00 %1,77Ons Altın 4.131,04 %1,71Brent Petrol 93,7204 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.880,00 %0,93Ethereum 2.434,65 %0,56

4 Aralık 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,00002,03332,00002,0000%-1,64
Afyon Çimento Sanayi T.A.Ş.0,5361100,5388500,5306400,530640%0,00
Akbank T.A.Ş.5,49845,59485,43415,4662%-1,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,75007,75007,65007,6500%-1,92
Akenerji Elektrik Üretim A.Ş.1,65891,67491,64301,6430%-0,96
Akin Tekstil A.S.2,42002,82002,42002,5400%6,28
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,614014,614014,6140%0,63
Aksa Akrilik Kimya Sanayii A.Ş.0,0781490,0781490,0764500,077017%-1,45
Aksigorta A.Ş.4,25414,28324,10844,1375%-3,40
Aksu Enerji Ve Ticaret A.S.2,07092,07092,02382,0332%-1,82
Alarko Carrier Sanayi ve Ticaret A.S.14,300014,500014,000014,2000%-2,07
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0805130,0798370,079837%-0,84
Alarko Holding A.Ş.1,87581,89571,85601,8758%0,00
Albaraka Turk Katilim Bankasi A.S.1,41451,44141,41451,4279%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,45002,46002,42002,4300%-1,62
Alkim Alkali Kimya A.S.0,5315870,5357080,5274660,527466%-0,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,1000000,0978570,098571%-0,72
Altinyunus Cesme Turistik Inc.3,47093,53073,47093,5008%0,43
Anadolu Anonim Türk Sigorta Şirketi0,3921490,3940810,3863530,386353%-2,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26001,28001,25001,2700%0,79
Anadolu Grubu Holding A.S.0,8900000,9000000,8850000,885000%-1,67
Anadolu Hayat Emeklilik A.S.2,09532,09532,05462,0750%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8423560,8423560,8272240,827224%-2,96
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,89772,91302,80572,8210%-2,13
Arcelik A.S.7,95128,00007,80497,8049%-1,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,13532,15642,13532,1353%-0,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22001,22501,20001,2000%-0,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0411210,0381830,039251%0,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3932710,3822450,385920%-1,87
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8032500,8032500,7949700,794970%-1,03
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,44701,45331,43431,4406%-1,30
Atlantis Yatirim Holding A.S.1,10001,10001,09001,0900%-0,91
Atlas Yatırım Ortaklığı A.Ş.1,38901,38901,36951,3792%-1,40
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6638100,6476200,647620%-2,44
Avrasya Petrol ve Turistik Tesisler A.S.1,23001,25001,21001,2200%1,67
Ayen Enerji A.S.1,52291,54441,51221,5122%-2,08
Aygaz A.S.5,05005,15005,00005,0500%1,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,25904,29544,18624,2590%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,20481,21081,19881,1988%-1,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,20004,24004,10004,1200%-3,29
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1333030,1358420,1333030,134573%0,95
Batisoke Cimento Sanayi ve Ticaret A.S.1,18721,21111,17921,2031%-0,66
Besiktas Futbol Yatirimlari A.S.0,7392020,7392020,7282780,731919%-0,99
Big Medya Teknoloji Anonim Sirketi3,17783,19783,13783,1578%-1,25
BIM Birlesik Magazalar A.S.2,14582,14582,06252,0833%-2,91
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,72295,69005,6900%0,00
Blume Metal Kimya Anonim Sirketi0,2026880,2045220,2017710,201771%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,18002,14002,1600%-0,92
Borusan Yatirim ve Pazarlama A.S.4,06004,06003,98004,0000%-1,96
Bosch Fren Sistemleri A.Ş.8,24178,32338,16018,1601%-0,99
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0459070,0450620,045062%-0,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,82931,80491,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1884610,1892300,1800000,180769%-5,62
Burcelik Vana Sanayi ve Ticaret A.S.1,10021,11571,07701,0770%-2,11
Bursa Cimento Fabrikasi A.S.4,66434,70714,62154,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,73222,61832,6346%-2,41
Celik Halat ve Tel Sanayii A.S.3,30073,30073,18763,2329%-0,69
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,25521,25521,24141,2414%-1,64
Cim Beton Hazirbeton Prefabrication A.S.20,100021,400020,000020,9000%5,03
Cimentas Izmir Cimento Fabrikasi A.S.7,28417,33247,04297,1394%0,00
Coca-Cola İçecek A.Ş.11,700011,800011,400011,6000%0,87
Cosmos Yatirim Holding A.S.0,9400000,9500000,9300000,940000%-1,05
Creditwest Faktoring A.S.0,3866650,3866650,3799980,379998%-1,72
Çelebi Hava Servisi A.Ş.10,944411,222210,944411,0556%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,85008,90008,85008,8500%-0,56
Dagi Yatirim Holding A.S.1,58511,58511,56921,5692%-1,00
Dardanel Onentas Gida Sanayi A.S.1,05001,05001,03001,0400%-0,95
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6333300,6100000,620000%-2,10
Demisas Dokum Emaye Sanayi A.S.1,02551,04371,02551,0316%-1,16
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,69001,69001,67001,6800%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,25381,26021,24081,2408%-1,04
Desa Deri Sanayi Ve Ticaret A.S.0,1195390,1215480,1185340,119539%0,85
Deva Holding A.S.6,51146,63836,34236,5114%-1,28
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,28003,30003,16003,2200%-3,59
Dogan Burda Magazine Publishing and Media Inc.3,17783,19783,13783,1578%-1,25
Dogan Sirketler Grubu Holdings A.S.1,38371,38981,36531,3714%-1,32
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8500000,8300000,840000%-1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8500000,8300000,840000%-1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,10861,10861,08701,0942%-0,65
Dogus Otomotiv Servis ve Ticaret A.S.3,97504,07503,92504,0250%1,26
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,50911,46021,4928%1,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,94313,96213,90523,9242%-0,48
Dunya Holding A.Ş.9,23479,23478,96318,9631%-4,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0928250,0945930,0919410,092825%-0,47
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2733330,2766660,2666660,270000%-2,41
Eczacibasi Yatirim Holding A.S.2,89332,93332,88002,8933%-1,36
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,10304,33424,10304,1030%-0,47
Ege Endustri ve Ticaret A.S.13,300013,500013,300013,4000%-0,74
Ege Profil ve Sanayi A.S.0,4736820,4759050,4736820,473682%-0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,08002,09002,06002,0600%-1,44
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,45331,40001,4133%-2,75
Emek Elektrik Endüstrisi A.Ş.0,7500000,7600000,7400000,740000%-2,63
Eminis Ambalaj A.S.3,02213,03762,91362,9291%-5,03
Enka Insaat ve Sanayi A.S.3,51023,70823,49223,6542%4,10
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,63612,63612,58392,6100%-0,99
Eregli Demir ve Celik Fabrikalari T.A.S.1,15151,16961,14551,1515%-1,55
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,8200000,820000%-2,38
Escort Teknoloji Yatırım A.Ş.0,0361260,0366770,0357600,035943%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2302050,2257350,225735%-0,98
Federal-Mogul Izmit Piston14,714314,928614,714314,7857%0,49
Fenerbahçe Futbol A.Ş.14,633514,633514,514514,5145%-0,81
Ford Otomotiv Sanayi A.Ş.1,27001,28001,23001,2500%-0,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0075110,0075610,0074120,007412%-1,32
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,41852,44332,39362,4185%0,00
Garanti Faktoring A.S.1,04371,05281,03921,0437%-0,86
Garanti Yatirim Ortakligi A.S.0,6235400,6235400,6161100,616110%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1321460,1330210,1312700,131270%-0,66
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2349320,2312890,231289%0,00
Global Yatırım Holding A.Ş.0,4228790,4303860,4203770,420377%-1,18
Goodyear Lastikleri T.A.Ş.0,1168240,1176080,1168240,116824%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000027,000027,0000%-2,17
GSD Denizcilik Gayrimenkul A.Ş.0,7139800,7309800,7083200,708320%-1,57
GSD Holding A.S.0,8666700,8777800,8555600,861110%-1,27
Gubre Fabrikalari T.A.S.0,5321600,5355300,5254200,525420%-1,89
Guler Yatirim Holding A.S.0,0956250,0977030,0945850,095625%-1,07
Hacı Ömer Sabancı Holding A.Ş.6,11036,15766,06296,1103%0,00
Hektaş Ticaret T.A.Ş.0,0204950,0206660,0201530,020153%-1,67
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0430830,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,50003,40383,4038%-3,80
ICBC Turkey Bank A.S.1,30041,31401,29351,2935%-2,07
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2620000,2640000,2540000,254000%-3,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,97413,01352,91502,9150%-2,63
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,8485700,8564300,8407100,840710%-0,93
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1291730,1276800,127680%-2,29
Ingram Micro Bilisim Sistemleri A.S.1,22001,22501,20001,2000%-0,83
Intema Insaat ve Tesisat Malzeme A.S.2,08752,10362,07152,0875%0,00
Inveo Yatırım Holding A.Ş.0,0269020,0276160,0266640,027378%3,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,26534,29714,16984,2016%-2,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,26534,29714,16984,2016%-2,94
Is Finansal Kiralama A.S.0,6252500,6279100,6039600,606620%-3,39
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8495500,8542400,8354600,835460%-1,66
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1607720,1607720,1573270,158475%-1,43
Isiklar Enerji ve Yapı Holding A.Ş.0,9200000,9300000,9100000,920000%-1,08
İş Yatırım Menkul Değerler A.Ş.0,8743900,8878400,8743900,874390%-2,26
Izmir Demir Celik Sanayi A.S.0,8167200,8233600,8067600,806760%-1,62
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,38802,42402,35202,3760%-1,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,34131,32581,3336%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,07881,06001,0663%-1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6465100,6465100,6320300,636860%-1,49
Karel Elektronik Sanayi Ve Ticaret A.S.1,41461,43601,40391,4146%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,92132,93772,85562,8720%-2,23
Karsu Tekstil Sanayii ve Ticaret A.S.1,22001,25001,21001,2200%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,000068,000065,000065,0000%-2,26
Kent Gıda Maddeleri Sanayii A.Ş.49,250050,000047,750048,0000%1,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,3682500,3610300,364640%-0,98
Kervansaray Yatirim Holding A.S.2,54242,55422,53062,5306%-0,47
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,40532,34852,3674%0,00
Koç Holding A.Ș.5,66675,66675,57145,6190%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1609370,1468750,148750%-5,93
Konya Cimento Sanayii A.S.54,000054,500053,500054,0000%-0,92
Kordsa Teknik Tekstil A.S.0,2021150,2052730,2010630,202115%-1,54
Koza Anadolu Metal Madencilik A.S.2,89772,91302,80572,8210%-2,13
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9810900,9810900,9657600,965760%-0,79
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,53001,53001,49001,5000%0,67
Kütahya Porselen Sanayi A.Ş.1,32471,34421,31821,3247%-1,45
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0329260,0324390,032439%-0,74
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,66003,60003,6000%-0,55
Luks Kadife Ticaret Sanayii A.S.2,68002,78002,68002,6800%-0,74
Lydia Holding AS1,54541,55921,52481,5317%-0,89
Makina Takim Endustrisi A.S.0,3914200,3914200,3823200,391420%0,00
Marka Yatirim Holding A.S.0,8989500,8989500,8569400,856940%-4,67
Marmaris Altinyunus Turistik Tesisler A.S.11,200011,400011,200011,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,700015,700015,400015,7000%0,64
Marti Otel İşletmeleri A.Ş.1,19001,20001,18001,1800%-0,84
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4563200,4489600,448960%-1,61
Merko Gıda Sanayi ve Ticaret A.Ş.4,03414,06973,92753,9453%-3,06
Metemtur Otelcilik ve Turizm AS1,03261,04191,02791,0279%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,63192,81252,63192,6835%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6600000,6533300,653330%-1,01
Migros Ticaret Anonim Sirketi21,100021,100020,800021,0000%-0,47
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,54541,55921,52481,5317%-0,89
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,42003,37253,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,42003,42003,37253,3962%-86,18
Net Holding A.S.0,9240400,9322200,9158600,924040%-0,88
Netas Telekomunikasyon A.S.2,92502,92502,85002,8500%-2,56
Nuh Cimento Sanayi A.S.12,500012,600011,200012,5000%-0,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8000000,8000000,7900000,795000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,300019,400019,100019,1000%-1,55
Oyak Cimento Fabrikalari A.S.1,43041,49401,43041,4410%-0,73
Oyak Yatirim Ortakligi A.S.0,6964300,6964300,6877300,696430%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0218560,0222060,0215060,021506%-0,81
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,20002,14002,1400%-2,73
Parsan Makina Parçaları Sanayi A.Ş.2,43582,47132,41802,4180%-2,16
Penguen Gıda Sanayi A.Ş.1,77741,79471,76021,7688%-1,91
Petkim Petrokimya Holding A.S.0,9112900,9209900,9016000,906450%-1,06
Petrokent Turizm A.Ş.19,600020,000019,500019,8000%1,54
Pınar Entegre Et ve Un Sanayi A.Ş.0,6114280,6200000,6028570,602857%-1,86
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6431740,6206860,620686%-1,43
Pinar Sut Mamulleri Sanayii A.S.1,09291,09291,07861,0857%-1,30
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,90002,96002,86002,8800%0,00
QNB Bank A.Ş.1,32371,32371,31121,3237%0,00
QNB Finansal Kiralama A.S.3,61583,63403,57933,5975%0,00
QNB Finansal Kiralama A.Ş.0,4157990,4178990,4115990,413699%0,00
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,00
Ral Yatirim Holding A.S.0,1228610,1252090,1228610,123644%-0,63
Ray Sigorta A.S.4,42224,62894,33964,3809%-4,50
Reysaş Ticaret A.Ş.0,1761060,1761060,1746910,174691%-1,20
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,31001,32001,27001,2700%-3,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5319410,538850%-3,70
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,29041,28351,2835%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1630000,1640000,1610000,161000%-1,83
Sasa Polyester Sanayi A.Ş.0,0035750,0037310,0035750,003679%2,91
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,89171,90831,87501,8750%-1,32
Selcuk Gida Endustri Ihracat A.S.14,715414,715414,282614,2826%-4,35
Serve Film Prodüksiyon Eglence A.S.1,53001,53001,49001,5000%0,67
Silverline Endustri ve Ticaret A.S.0,1734690,1989790,1724480,193877%11,76
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3686160,3686160,3617900,364066%-1,84
Soktas Tekstil Sanayi ve Ticaret A.S.2,16562,20852,14422,1656%-1,94
Sonmez Filament Sentetik A.S.1,87001,88001,84001,8400%-1,60
Sonmez Pamuklu Sanayii A.S.0,3830300,3876820,3799280,383030%-0,40
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,440012,450012,200012,4500%0,97
Şeker Finansal Kiralama A.Ş.1,00851,01800,9896800,989680%-3,67
Şekerbank T.A.Ş.2,59472,62952,58312,5947%0,00
Tat Gida Sanayi A.S.2,86003,00002,84002,9800%2,05
TAV Havalimanlari Holding A.S.8,39928,39928,17028,1702%-2,73
Tek Art Insaat Ticaret Turizm A.S.1,30621,37161,29691,3436%2,86
Tekfen Holding A.S.4,69234,77254,69234,6923%-1,68
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5706470,5649110,564911%-1,01
Tera Yatirim Teknoloji Holding A.Ş.0,4769500,4815150,4723860,476950%0,48
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,85005,9000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,72992,72992,71062,7299%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1981480,2018510,1962960,200000%-0,92
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,50004,39294,4286%-0,80
Turcas Petrol A.S.4,97975,00504,87864,8786%-3,50
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9332000,9171100,922480%-0,58
Turk Sise ve Cam Fabrikalari A.S.1,07531,08001,06601,0707%-1,29
Turk Traktor ve Ziraat Makineleri A.S.17,200017,200017,000017,1000%3,01
Turkcell Iletisim Hizmetleri A.S.12,900013,000012,600012,6000%-2,33
Turkish Airlines Inc.1,02711,04621,02711,0335%0,62
Turkiye Sigorta A.S.0,0950650,0950650,0936170,094100%-1,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4204200,4116600,411660%-2,08
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,06531,07661,05411,0597%-1,05
Türkiye Garanti Bankası A.Ş.6,23806,29696,06156,0615%-1,90
Türkiye Halk Bankası A.Ş.10,000010,05009,85009,9000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,42381,37341,3860%0,00
Türkiye Vakıflar Bankası T.A.O.3,82003,84003,78003,7800%-0,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,54246,47466,4746%-0,52
Usak Seramik Sanayii A.S.0,1179530,1179530,1160190,116019%-1,10
Ülker Bisküvi Sanayi A.Ş.4,82004,86004,82004,8200%-0,41
Vakif Finansal Kiralama A.S.0,0393550,0393550,0384070,038644%-2,40
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1112560,1130220,1094900,110373%-1,57
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9000000,9100000,8900000,900000%1,12
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7054700,7109400,7000000,705470%-0,77
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,86003,94003,84003,8400%-0,52
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,18003,10003,1000%-1,27
Viking Kagit ve Seluloz A.S.2,01002,03001,98001,9800%-0,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2460000,2470000,2430000,246000%0,82
Yapi ve Kredi Bankasi A.S.2,82102,85962,79522,8081%-1,36
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4064900,4087000,4020800,404280%-1,08
Yesil Yapi Endustrisi A.S.0,2555080,2555080,2500140,250014%-2,15
Yesil Yatirim Holding A.S.0,8100000,8200000,8000000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1026670,1032750,1020600,102060%-0,59
Zorlu Enerji Elektrik Üretim A.Ş.1,32811,32811,30661,3120%-1,61