Amerikan Doları 50,0232 %0,07Euro 56,1175 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.216,01 %3,57Ethereum 2.421,70 %6,46

12 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,10002,05002,0833%2,46
Afyon Çimento Sanayi T.A.Ş.0,5251700,5251700,5169600,522430%0,00
Akbank T.A.Ş.5,69135,81995,69135,7235%-0,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,95008,10007,95008,0000%0,00
Akenerji Elektrik Üretim A.Ş.1,73871,77061,72271,7387%-0,91
Akin Tekstil A.S.2,37002,42002,37002,4100%-0,41
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,705914,430214,4302%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0815470,0821130,0809810,082113%-0,69
Aksigorta A.Ş.4,51634,57464,31234,3415%-4,49
Aksu Enerji Ve Ticaret A.S.2,20272,21212,17442,1838%-0,85
Alarko Carrier Sanayi ve Ticaret A.S.14,500014,600014,400014,5000%-0,68
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0771300,0764540,076454%0,89
Alarko Holding A.Ş.1,68721,69721,65751,6674%-1,75
Albaraka Turk Katilim Bankasi A.S.1,41451,44141,40101,4279%-0,94
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,39002,36002,3600%-2,07
Alkim Alkali Kimya A.S.0,5109830,5274660,5109830,523345%2,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,1050000,0985710,103571%5,07
Altinyunus Cesme Turistik Inc.3,59063,81503,59063,6803%2,07
Anadolu Anonim Türk Sigorta Şirketi0,4056710,4095350,4018080,403739%-0,95
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22001,26001,22001,2500%-0,79
Anadolu Grubu Holding A.S.0,8900000,8900000,8750000,885000%-1,12
Anadolu Hayat Emeklilik A.S.2,19702,25802,17672,1970%-2,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8726200,8574880,862532%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,12473,15393,08093,0955%-1,85
Arcelik A.S.8,39028,48788,29278,3415%-1,16
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,17762,19872,15642,1564%-1,45
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,21501,20001,2050%0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0400530,0405870,0400530,040587%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3932710,396946%-1,82
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8363700,8115300,819810%-1,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,47221,50381,47221,4785%-0,85
Atlantis Yatirim Holding A.S.1,10001,12001,09001,1000%-2,65
Atlas Yatırım Ortaklığı A.Ş.1,46731,49661,44771,4575%-1,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,7123800,7528600,6881000,712380%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,06001,02001,0400%0,97
Ayen Enerji A.S.1,64091,66231,63021,6302%-1,94
Aygaz A.S.5,10005,15005,05005,1000%-1,92
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,25904,58664,25904,4410%1,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,14451,19271,14451,1807%-2,49
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,78004,82004,72004,7600%-1,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1358420,1345730,134573%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,21911,21911,21111,2111%-1,30
Besiktas Futbol Yatirimlari A.S.0,7173530,7282780,7173530,720995%-1,00
Big Medya Teknoloji Anonim Sirketi3,29773,35763,25773,2777%-1,21
BIM Birlesik Magazalar A.S.2,05212,05212,03122,0417%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,62425,49265,5913%0,00
Blume Metal Kimya Anonim Sirketi0,2017710,2063560,2017710,202688%-1,78
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,34002,28002,3200%0,00
Borusan Yatirim ve Pazarlama A.S.4,36004,38004,24004,3200%-1,37
Bosch Fren Sistemleri A.Ş.8,56818,64978,48658,5681%0,96
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0478790,0487240,0473160,047597%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,81711,80491,8049%-0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1792300,1815380,1738460,176153%1,33
Burcelik Vana Sanayi ve Ticaret A.S.1,16991,17771,13121,1467%-1,99
Bursa Cimento Fabrikasi A.S.4,57874,70714,57874,6643%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,58582,60202,56952,5858%-1,24
Celik Halat ve Tel Sanayii A.S.3,66243,70763,59463,6172%-1,84
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,27591,29661,26901,2828%-1,59
Cim Beton Hazirbeton Prefabrication A.S.20,100020,200020,000020,1000%-0,99
Cimentas Izmir Cimento Fabrikasi A.S.6,65706,80176,65706,8017%0,00
Coca-Cola İçecek A.Ş.10,100010,200010,000010,2000%0,99
Cosmos Yatirim Holding A.S.1,06001,06001,04001,0400%-4,59
Creditwest Faktoring A.S.0,4066650,4099980,3966650,409998%-0,81
Çelebi Hava Servisi A.Ş.10,222210,944410,166710,6111%1,60
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,55009,40009,4000%-0,53
Dagi Yatirim Holding A.S.1,62501,62501,60111,6011%-0,99
Dardanel Onentas Gida Sanayi A.S.1,04001,06001,03001,0400%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6166700,6166700,6133300,613330%-1,08
Demisas Dokum Emaye Sanayi A.S.1,09221,11040,9708701,0619%-1,13
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,68001,70001,67001,6800%-1,18
Derimod Konfeksiyon Ayakkabi A.S.1,31221,36421,31221,3317%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1255660,1325970,1245610,127575%0,79
Deva Holding A.S.5,24305,36985,24305,3275%-0,79
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,52003,52003,46003,4800%-1,69
Dogan Burda Magazine Publishing and Media Inc.3,29773,35763,25773,2777%-1,20
Dogan Sirketler Grubu Holdings A.S.1,48161,50611,46941,4755%-0,41
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8900000,8700000,880000%2,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8900000,8700000,880000%2,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,15181,15901,13741,1446%-1,24
Dogus Otomotiv Servis ve Ticaret A.S.3,80003,87503,80003,8500%-1,28
Dogusan Boru Sanayii ve Ticaret A.S.1,41121,41941,40311,4194%-2,25
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,09483,98104,0190%0,95
Dunya Holding A.Ş.8,96319,09898,82738,8273%-2,99
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0950350,0959190,0901730,091941%-3,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2866660,2900000,2833330,283333%-2,30
Eczacibasi Yatirim Holding A.S.2,85332,92002,84002,8667%0,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,14164,14164,10304,1030%0,00
Ege Endustri ve Ticaret A.S.13,400013,500013,300013,4000%-1,47
Ege Profil ve Sanayi A.S.0,5114870,5159350,5025920,511487%-2,13
Ege Seramik Sanayi ve Ticaret A.Ş.2,01002,02002,00002,0000%-1,48
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,30671,33331,30671,3280%-0,40
Emek Elektrik Endüstrisi A.Ş.0,7700000,7800000,7600000,770000%0,00
Eminis Ambalaj A.S.3,56453,56453,51803,5645%0,88
Enka Insaat ve Sanayi A.S.3,40223,45623,24013,3482%-0,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,02763,07983,00153,0798%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,24191,21781,2419%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8700000,8100000,850000%2,41
Escort Teknoloji Yatırım A.Ş.0,0317250,0317250,0313580,031542%-2,27
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2346750,2279700,230205%-1,90
Federal-Mogul Izmit Piston13,928614,142913,928614,0714%1,03
Fenerbahçe Futbol A.Ş.14,157614,395614,157614,2766%0,00
Ford Otomotiv Sanayi A.Ş.1,21001,23001,20001,2200%-0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0080050,0080550,0079060,007956%-0,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,38122,30682,3440%0,53
Garanti Faktoring A.S.0,9940201,02110,9895001,0211%1,80
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6235400,638380%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1330210,1347710,1321460,133896%-0,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2312890,2258260,227647%-0,79
Global Yatırım Holding A.Ş.0,4479010,4579100,4479010,450404%-1,10
Goodyear Lastikleri T.A.Ş.0,1207440,1215280,1199600,121528%-0,64
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,200027,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7366500,7649800,7366500,753650%-2,92
GSD Holding A.S.0,9444400,9666700,9388900,955560%0,00
Gubre Fabrikalari T.A.S.0,5422600,5557400,5422600,552370%-0,61
Guler Yatirim Holding A.S.0,0956250,0956250,0945850,094585%0,00
Hacı Ömer Sabancı Holding A.Ş.6,48926,63136,39456,4418%-4,23
Hektaş Ticaret T.A.Ş.0,0199830,0208370,0199830,020666%1,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0447240,0430830,043493%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,51923,44233,4808%-1,09
ICBC Turkey Bank A.S.1,41671,43721,39621,4099%-1,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2720000,2860000,2720000,280000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.3,15143,24993,01353,0332%4,05
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2500000,260000%0,00
Ihlas Holding A.S.0,8564300,8878600,8564300,872140%1,83
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1269330,1291730,1269330,127680%-1,16
Ingram Micro Bilisim Sistemleri A.S.1,21501,21501,20001,2050%0,42
Intema Insaat ve Tesisat Malzeme A.S.2,02332,07151,95911,9912%-2,36
Inveo Yatırım Holding A.Ş.0,0245210,0245210,0240450,024283%3,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,15655,22025,06105,0929%-2,44
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,15655,22025,06105,0929%-2,44
Is Finansal Kiralama A.S.0,6013000,6119500,5986400,601300%-3,42
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8824000,8870900,8730100,877710%-1,06
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1607720,1642170,1596230,161920%-0,70
Isiklar Enerji ve Yapı Holding A.Ş.0,9900001,00000,9800000,980000%-2,00
İş Yatırım Menkul Değerler A.Ş.0,8542100,8609400,8407600,847480%-1,56
Izmir Demir Celik Sanayi A.S.0,8167200,8233600,8100800,820040%-0,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,23202,26802,14802,2440%-1,06
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,33361,19481,3258%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6223800,6416800,6223800,632030%0,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,06631,04761,0663%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,51111,53251,48961,5111%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.3,21673,24953,20033,2167%-0,51
Karsu Tekstil Sanayii ve Ticaret A.S.1,30001,31001,27001,2700%-3,79
Kartonsan Karton Sanayi ve Ticaret A.Ş.64,500065,500064,500065,0000%-0,76
Kent Gıda Maddeleri Sanayii A.Ş.44,500045,000044,500044,7500%-0,56
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3285300,3339500,3213100,326730%0,56
Kervansaray Yatirim Holding A.S.2,23492,47142,23492,3768%7,49
Klimasan Klima Sanayi ve Ticaret A.Ş.2,36742,38642,34852,3674%-3,10
Koç Holding A.Ș.5,76195,95245,76195,8571%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1718750,1765620,1703120,171875%-2,65
Konya Cimento Sanayii A.S.56,500057,500056,500057,0000%-0,87
Kordsa Teknik Tekstil A.S.0,2000100,2042210,1989570,201063%-0,52
Koza Anadolu Metal Madencilik A.S.3,12473,15393,08093,0955%-1,85
Kristal Kola ve Meşrubat Sanayi A.Ş.1,14211,14971,13441,1344%-0,67
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,49001,50001,47001,4900%0,68
Kütahya Porselen Sanayi A.Ş.1,32471,33121,31171,3182%-0,98
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0334140,0329260,033170%-0,73
Logo Yazilim Sanayi ve Ticaret A.S.3,64003,78003,58003,7000%-1,60
Luks Kadife Ticaret Sanayii A.S.2,62002,72002,62002,6800%2,29
Lydia Holding AS1,65531,68961,63471,6690%-2,02
Makina Takim Endustrisi A.S.0,3732100,3732100,3459100,355010%-2,50
Marka Yatirim Holding A.S.0,7897300,7981300,7813300,789730%-2,08
Marmaris Altinyunus Turistik Tesisler A.S.11,400012,100011,100011,7000%5,41
Marshall Boya ve Vernik Sanayi A.Ş.16,000016,600016,000016,1000%-1,83
Marti Otel İşletmeleri A.Ş.1,20001,23001,20001,2000%-3,23
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4710400,4636800,463680%-3,08
Merko Gıda Sanayi ve Ticaret A.Ş.4,26524,51404,12304,2474%-0,83
Metemtur Otelcilik ve Turizm AS1,02791,05121,02791,0326%-1,78
Metro Ticari ve Mali Yatirimlar Holding A.S.2,17782,21912,13652,1571%-5,00
Metro Yatirim Ortakligi A.S.0,6733300,6866700,6733300,680000%-0,97
Migros Ticaret Anonim Sirketi20,600021,700020,600021,5000%1,90
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,65531,68961,63471,6690%-2,02
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,39623,42003,37253,3962%0,00
Mondi Turkey Corrugated Cardboard Inc.3,39623,42003,37253,3962%0,00
Net Holding A.S.0,8586200,8913300,8504400,883150%1,89
Netas Telekomunikasyon A.S.2,85002,90002,85002,9000%0,00
Nuh Cimento Sanayi A.S.11,000011,000010,800010,8000%-1,82
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8300000,8150000,815000%-1,21
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,800020,300019,700019,8000%-1,00
Oyak Cimento Fabrikalari A.S.1,47281,47281,45161,4622%-0,72
Oyak Yatirim Ortakligi A.S.0,7051400,7138400,7051400,713840%-1,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0199330,0199330,0195830,019758%-0,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,34002,28002,3000%-0,86
Parsan Makina Parçaları Sanayi A.Ş.2,50692,52472,43582,4536%-1,43
Penguen Gıda Sanayi A.Ş.1,89821,92411,87231,8896%-1,79
Petkim Petrokimya Holding A.S.0,9016000,9209900,8967500,906450%-1,06
Petrokent Turizm A.Ş.20,700021,200020,500020,7000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,6285710,6485710,6285710,634285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6386770,6206860,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,07861,12141,07861,1000%0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,70002,76002,70002,7200%-2,16
Platform Turizm Tasimacilik A.S.55,700058,060055,700058,0600%1,40
QNB Bank A.Ş.1,33621,33621,31121,3237%0,95
QNB Finansal Kiralama A.S.3,65233,68883,63403,6340%-1,97
QNB Finansal Kiralama A.Ş.0,4199990,4241990,4178990,417899%-1,97
QNB Finansbank A.Ş.2,19382,19382,15282,1732%0,95
Ral Yatirim Holding A.S.0,1330350,1330350,1283390,128339%1,23
Ray Sigorta A.S.5,49685,49685,37285,3728%-1,52
Reysaş Ticaret A.Ş.0,1732770,1782270,1732770,178227%2,02
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,36001,43001,36001,4000%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%-1,32
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,31111,29041,3042%1,07
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1710000,1690000,170000%-1,16
Sasa Polyester Sanayi A.Ş.0,0036270,0036790,0035750,003627%-1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,99172,01671,99172,0083%-0,41
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,0662%-2,99
Serve Film Prodüksiyon Eglence A.S.1,49001,50001,47001,4900%0,68
Silverline Endustri ve Ticaret A.S.0,1306120,1357140,1306120,134693%2,33
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3549640,3595150,3504130,350413%-1,91
Soktas Tekstil Sanayi ve Ticaret A.S.1,92121,93841,89551,9212%-1,75
Sonmez Filament Sentetik A.S.1,91001,93001,89001,9000%0,00
Sonmez Pamuklu Sanayii A.S.0,3814790,3892330,3814790,386131%2,47
Söke Değirmencilik Sanayi ve Ticaret A.Ş.11,310011,470011,210011,4700%-1,97
Şeker Finansal Kiralama A.Ş.1,03681,04621,02741,0368%-0,90
Şekerbank T.A.Ş.2,81482,87272,81482,8264%-0,41
Tat Gida Sanayi A.S.3,08003,10003,06003,0800%-0,65
TAV Havalimanlari Holding A.S.8,17029,08648,09388,7810%7,48
Tek Art Insaat Ticaret Turizm A.S.1,25961,26891,25031,2596%-0,74
Tera Finansal Yatırımlar Holding A.Ş.0,5849840,5849840,5763820,576382%-0,99
Tera Yatirim Teknoloji Holding A.Ş.0,5088990,5203080,4450010,467822%-8,48
Tofas Turk Otomobil Fabrikasi A.S.5,55005,55005,35005,5000%-2,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,76832,76832,71062,7106%-1,40
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,2018510,1907400,194444%-2,78
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,57144,42864,4643%-1,57
Turcas Petrol A.S.5,30835,35895,25785,2578%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9761100,9653800,970750%-0,55
Turk Sise ve Cam Fabrikalari A.S.1,08931,10321,08461,0893%-1,68
Turk Traktor ve Ziraat Makineleri A.S.16,600017,000016,600016,7000%1,83
Turkcell Iletisim Hizmetleri A.S.11,900012,000011,800012,0000%0,00
Turkish Airlines Inc.0,9890901,00180,9827500,989090%-1,89
Turkiye Sigorta A.S.0,0998910,1023030,0998910,099891%-1,43
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4423100,4335500,437930%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,07101,09351,07101,0766%0,00
Türkiye Garanti Bankası A.Ş.5,56135,67905,47305,5319%-2,08
Türkiye Halk Bankası A.Ş.9,10009,30009,10009,2500%-1,07
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,36081,33561,3482%-1,83
Türkiye Vakıflar Bankası T.A.O.3,64003,72003,64003,6800%-0,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,57636,44076,5424%0,00
Usak Seramik Sanayii A.S.0,1134410,1140850,1121520,112796%-0,57
Ülker Bisküvi Sanayi A.Ş.4,86004,92004,76004,8000%-3,03
Vakif Finansal Kiralama A.S.0,0407780,0407780,0357990,037696%-5,36
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1227350,1209690,121852%-0,72
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,9050000,8400000,855000%-7,07
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7218800,7382800,7054700,710940%-1,52
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,96004,00003,94003,9800%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,16003,22003,16003,2000%-0,62
Viking Kagit ve Seluloz A.S.1,99002,04001,92002,0200%0,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2560000,2760000,2540000,264000%3,12
Yapi ve Kredi Bankasi A.S.2,70502,76942,70502,7437%-1,39
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4219600,4153300,417540%-1,05
Yesil Yapi Endustrisi A.S.0,2252870,2307820,2252870,225287%-2,38
Yesil Yatirim Holding A.S.0,8000000,8200000,8000000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1044900,1032750,103275%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,45181,49211,45181,4652%-0,91