Amerikan Doları 50,0196 %0,06Euro 56,1179 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.258,24 %3,62Ethereum 2.424,63 %6,59

7 Kasım 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,15002,06672,0833%-2,34
Afyon Çimento Sanayi T.A.Ş.0,5415800,5470500,5388500,538850%-1,00
Akbank T.A.Ş.6,81676,88106,55956,6238%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,10008,10007,95008,0000%-1,84
Akenerji Elektrik Üretim A.Ş.1,83441,91411,81841,8344%0,00
Akin Tekstil A.S.2,46002,46002,45002,4600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,981614,889714,8897%0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0860770,0866440,0849450,085511%-1,31
Aksigorta A.Ş.4,89514,92424,83684,8951%0,60
Aksu Enerji Ve Ticaret A.S.2,24032,25922,21212,2215%-0,42
Alarko Carrier Sanayi ve Ticaret A.S.15,200015,300014,800014,8000%-2,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0778070,0778070,0771300,077130%0,00
Alarko Holding A.Ş.1,72701,75671,70711,7170%-0,58
Albaraka Turk Katilim Bankasi A.S.1,45491,49531,45491,4684%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,54002,56002,48002,5000%-1,57
Alkim Alkali Kimya A.S.0,5315870,5315870,5233450,523345%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1021420,1000000,100714%-1,40
Altinyunus Cesme Turistik Inc.3,62053,62053,56063,5756%-1,24
Anadolu Anonim Türk Sigorta Şirketi0,4249890,4327160,4211250,423057%-0,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,37001,38001,33001,3400%-3,60
Anadolu Grubu Holding A.S.0,9400000,9500000,9250000,930000%1,09
Anadolu Hayat Emeklilik A.S.2,33942,35982,27842,2784%-1,75
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8877520,8927960,8726200,877664%-0,57
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,22693,32913,18313,2999%4,15
Arcelik A.S.8,73178,87808,58548,5854%-2,22
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,20932,23042,14592,1670%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,27501,20501,2050%-1,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0411210,0413880,0403200,040854%-0,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4300250,4300250,4153230,415323%-0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8446500,8198100,819810%-1,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,52911,54171,50381,5101%0,00
Atlantis Yatirim Holding A.S.1,19001,20001,15001,1800%0,00
Atlas Yatırım Ortaklığı A.Ş.1,48681,51621,46731,5162%5,44
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6719100,6881000,6557200,663810%-1,21
Avrasya Petrol ve Turistik Tesisler A.S.1,02001,04001,00001,0100%-0,98
Ayen Enerji A.S.1,67301,69451,65161,6623%-0,64
Aygaz A.S.5,30005,35005,20005,2000%-0,95
Bagfas Bandirma Gübre Fabrikaları A.Ş.4,18624,25904,07704,1498%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,23491,23491,20481,2108%-0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.4,86004,86004,68004,7200%-2,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1358420,1358420,135842%-0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,25891,24301,2509%0,64
Besiktas Futbol Yatirimlari A.S.0,7355600,7392020,7246360,735560%-0,98
Big Medya Teknoloji Anonim Sirketi3,31773,33773,27773,2977%0,00
BIM Birlesik Magazalar A.S.2,04172,05212,04172,0521%0,51
Birlik Mensucat Fabric Industry and Trade Inc.5,62425,62425,55845,5584%-2,31
Blume Metal Kimya Anonim Sirketi0,2072730,2091080,2026880,207273%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,40002,42002,38002,4000%0,84
Borusan Yatirim ve Pazarlama A.S.4,46004,50004,40004,4200%-1,34
Bosch Fren Sistemleri A.Ş.8,73138,89468,56818,8130%0,93
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0467520,0456260,045907%1,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,89021,89021,85371,8537%-1,94
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1746150,1500000,173846%27,68
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,30171,18541,2629%18,12
Bursa Cimento Fabrikasi A.S.4,62154,70714,49314,6643%1,87
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,73222,63462,6346%-2,99
Celik Halat ve Tel Sanayii A.S.3,73023,73023,63983,6624%-1,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35171,35861,32411,3241%-2,04
Cim Beton Hazirbeton Prefabrication A.S.21,000021,000020,700020,8000%-0,95
Cimentas Izmir Cimento Fabrikasi A.S.6,99476,99476,80176,8017%-1,40
Coca-Cola İçecek A.Ş.10,050010,300010,050010,1000%1,00
Cosmos Yatirim Holding A.S.1,09001,10001,06001,0700%-1,83
Creditwest Faktoring A.S.0,4299980,4299980,4199980,423332%-1,55
Çelebi Hava Servisi A.Ş.11,111111,111110,833310,9444%-1,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,80009,85009,45009,5500%-3,54
Dagi Yatirim Holding A.S.1,64881,64881,62501,6329%-0,97
Dardanel Onentas Gida Sanayi A.S.1,09001,09001,06001,0700%-0,93
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6366700,6500000,6266700,630000%-1,05
Demisas Dokum Emaye Sanayi A.S.1,09221,10441,08011,0862%-0,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,74001,75001,71001,7100%-1,16
Derimod Konfeksiyon Ayakkabi A.S.1,39671,39671,31871,3252%-5,12
Desa Deri Sanayi Ve Ticaret A.S.0,1325970,1336020,1275750,129584%-0,77
Deva Holding A.S.5,28535,32755,20075,2007%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,58003,58003,50003,5200%-1,12
Dogan Burda Magazine Publishing and Media Inc.3,31773,33773,27773,2977%0,00
Dogan Sirketler Grubu Holdings A.S.1,50611,51841,48161,4816%-1,63
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8700000,8500000,850000%-1,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8700000,8500000,850000%-1,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,19501,20221,18061,1806%-0,61
Dogus Otomotiv Servis ve Ticaret A.S.4,07504,12504,02504,0500%-0,61
Dogusan Boru Sanayii ve Ticaret A.S.1,53361,53361,49281,5091%-1,07
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,05694,09484,00004,0190%-0,93
Dunya Holding A.Ş.9,913710,45699,50639,6421%-1,39
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0879630,0892890,0866370,087079%-1,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3000000,3066660,2900000,296666%-2,20
Eczacibasi Yatirim Holding A.S.2,93332,94672,88002,8933%-1,36
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,14164,18014,08384,1416%0,47
Ege Endustri ve Ticaret A.S.14,000014,000013,700013,7000%-0,72
Ege Profil ve Sanayi A.S.0,4914720,4959200,4848010,489249%0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,05002,07002,00002,0100%-1,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,21001,21001,21001,2100%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,40001,34671,3600%-2,86
Emek Elektrik Endüstrisi A.Ş.0,7900000,7900000,7700000,780000%0,00
Eminis Ambalaj A.S.3,53353,53353,44053,4560%-1,33
Enka Insaat ve Sanayi A.S.3,47423,67223,47423,5462%3,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,13203,15813,07983,1320%0,84
Eregli Demir ve Celik Fabrikalari T.A.S.1,33841,35041,30221,3022%-1,82
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8500000,8300000,840000%0,00
Escort Teknoloji Yatırım A.Ş.0,0333760,0344760,0328250,032825%-1,65
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2413800,2413800,2346750,239145%0,00
Federal-Mogul Izmit Piston13,928613,928613,785713,7857%-1,03
Fenerbahçe Futbol A.Ş.14,157614,514514,157614,2766%2,56
Ford Otomotiv Sanayi A.Ş.1,39001,39001,35001,3700%-1,44
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0081540,0083020,0080550,008104%-1,21
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,34402,30682,3440%1,07
Garanti Faktoring A.S.1,07541,07541,01661,0302%-4,60
Garanti Yatirim Ortakligi A.S.0,6606500,6606500,6458100,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1408970,1365210,136521%0,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2440380,2331110,234932%0,78
Global Yatırım Holding A.Ş.0,4604130,4704220,4453990,452906%2,84
Goodyear Lastikleri T.A.Ş.0,1293690,1301530,1254490,126233%-2,42
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,600027,200027,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8046500,8159800,7876500,787650%-1,42
GSD Holding A.S.0,9833301,00000,9611100,966670%-1,14
Gubre Fabrikalari T.A.S.0,5456300,5490000,5321600,538890%-1,24
Guler Yatirim Holding A.S.0,0956250,0966640,0945850,094585%-1,09
Hacı Ömer Sabancı Holding A.Ş.7,38927,48397,29447,2944%-1,28
Hektaş Ticaret T.A.Ş.0,0213490,0215200,0204950,020666%-1,62
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0471860,0471860,0447240,044724%-1,80
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,73083,75003,59623,6154%-3,09
ICBC Turkey Bank A.S.1,49201,51251,45781,4715%-1,38
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2740000,2820000,2740000,278000%0,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,95443,01352,83622,8756%-2,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2700000,2500000,250000%-7,41
Ihlas Holding A.S.0,9035700,9192800,8800000,880000%-2,61
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1366400,1321600,132160%-0,56
Ingram Micro Bilisim Sistemleri A.S.1,21501,27501,20501,2050%-1,63
Intema Insaat ve Tesisat Malzeme A.S.2,05542,16782,02332,0554%1,59
Inveo Yatırım Holding A.Ş.0,0240450,0242830,0233310,023569%1,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,31575,47485,31575,4112%1,19
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,31575,47485,31575,4112%1,19
Is Finansal Kiralama A.S.0,6625000,6704800,6465300,646530%-1,22
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9011800,9058700,8730100,882400%-2,08
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1676620,1688100,1642170,166513%-0,69
Isiklar Enerji ve Yapı Holding A.Ş.1,02001,03001,00001,0100%-0,98
İş Yatırım Menkul Değerler A.Ş.0,8811100,8811100,8676600,874390%-0,76
Izmir Demir Celik Sanayi A.S.0,8632000,8698400,8499200,856560%-1,53
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,40002,29202,3160%1,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,36441,37211,34131,3413%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6513300,6320300,636860%-0,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,10371,07251,0788%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,57541,58611,54321,5432%-1,37
Karsan Otomotiv Sanayii ve Ticaret A.S.3,29873,29873,23313,2495%-1,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,39001,41001,36001,3600%-2,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.68,000068,500066,000066,5000%-1,48
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,750045,750046,0000%1,66
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3195100,3339500,3140900,326730%0,56
Kervansaray Yatirim Holding A.S.2,12852,15222,11672,1403%1,69
Klimasan Klima Sanayi ve Ticaret A.Ş.2,51892,57582,48112,5189%-0,75
Koç Holding A.Ș.6,09526,14296,00006,0476%-0,78
Konfrut Gida Sanayi ve Ticaret A.S.0,1828120,1828120,1765620,176562%-1,74
Konya Cimento Sanayii A.S.62,000062,000060,000060,0000%-2,44
Kordsa Teknik Tekstil A.S.0,2052730,2126420,2052730,209484%1,53
Koza Anadolu Metal Madencilik A.S.3,22693,32913,18313,2999%4,15
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21871,24171,17271,1804%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,54001,57001,51001,5200%0,00
Kütahya Porselen Sanayi A.Ş.1,37011,37011,35061,3571%-0,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0365850,0336580,034634%1,43
Logo Yazilim Sanayi ve Ticaret A.S.3,40003,94003,40003,8000%11,76
Luks Kadife Ticaret Sanayii A.S.2,66002,68002,64002,6400%-0,75
Lydia Holding AS1,68961,71021,67591,6828%0,00
Makina Takim Endustrisi A.S.0,3641100,3641100,3368000,345910%-5,00
Marka Yatirim Holding A.S.0,8233400,8317400,8065300,814930%-1,02
Marmaris Altinyunus Turistik Tesisler A.S.11,300011,400011,100011,3000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.17,200017,400017,000017,0000%2,41
Marti Otel İşletmeleri A.Ş.1,26001,27001,24001,2400%-2,36
Mazhar Zorlu Holding A.S.1,16001,16001,16001,1600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,5152000,4857600,493120%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.4,69174,79834,62064,6562%0,00
Metemtur Otelcilik ve Turizm AS1,05591,06531,03261,0559%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,38422,39452,32232,3223%-2,17
Metro Yatirim Ortakligi A.S.0,7066700,7133300,6933300,693330%-1,89
Migros Ticaret Anonim Sirketi21,200021,200020,600020,7000%-1,43
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,71021,67591,6828%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,44373,39623,4200%0,00
Mondi Turkey Corrugated Cardboard Inc.3,42003,44373,39623,4200%0,00
Net Holding A.S.0,8504400,8668000,8259100,842270%-1,90
Netas Telekomunikasyon A.S.3,00003,02502,95002,9500%-1,67
Nuh Cimento Sanayi A.S.11,000011,300011,000011,0000%-1,79
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8600000,8350000,840000%-1,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,500020,700020,200020,4000%0,00
Oyak Cimento Fabrikalari A.S.1,49401,50461,48341,4940%0,00
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,7051400,713840%-1,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0204570,0209820,0204570,020457%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,42002,46002,38002,3800%-1,65
Parsan Makina Parçaları Sanayi A.Ş.2,57802,61362,50692,5602%-2,04
Penguen Gıda Sanayi A.Ş.1,95862,05351,95002,0017%2,20
Petkim Petrokimya Holding A.S.0,9500700,9500700,9258400,930680%-2,04
Petrokent Turizm A.Ş.21,100021,100020,600020,7000%-1,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,6571420,6657140,6457140,651428%-0,87
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6566680,6251840,638677%1,43
Pinar Sut Mamulleri Sanayii A.S.1,08571,11431,08571,0929%0,66
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,10003,10002,96003,0000%-2,60
QNB Bank A.Ş.1,32371,32371,31121,3237%0,95
QNB Finansal Kiralama A.S.3,72543,72543,65233,6888%0,50
QNB Finansal Kiralama A.Ş.0,4283990,4283990,4199990,424199%0,50
QNB Finansbank A.Ş.2,17322,17322,15282,1732%0,95
Ral Yatirim Holding A.S.0,1314700,1346000,1299040,131470%0,60
Ray Sigorta A.S.5,70355,74485,45555,4968%-1,48
Reysaş Ticaret A.Ş.0,1768130,1768130,1739840,173984%-1,60
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,37001,41001,37001,3900%0,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5457580,5181250,525033%-1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,30421,28351,2904%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1770000,1740000,175000%0,00
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003679%-2,75
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,05002,08332,01672,0250%-0,82
Selcuk Gida Endustri Ihracat A.S.15,797416,663015,148215,3646%-1,39
Serve Film Prodüksiyon Eglence A.S.1,54001,57001,51001,5200%0,00
Silverline Endustri ve Ticaret A.S.0,1346930,1377550,1316320,132653%-0,76
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3777180,3799940,3663410,370892%0,62
Soktas Tekstil Sanayi ve Ticaret A.S.2,03272,05842,02412,0413%-0,42
Sonmez Filament Sentetik A.S.2,02002,05001,99002,0000%-0,50
Sonmez Pamuklu Sanayii A.S.0,3938850,4031890,3876820,387682%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.12,650012,670012,100012,1000%-1,63
Şeker Finansal Kiralama A.Ş.1,06511,14051,06511,0934%1,75
Şekerbank T.A.Ş.2,88433,11602,87272,9828%5,53
Tat Gida Sanayi A.S.3,12003,18003,10003,1000%-1,27
TAV Havalimanlari Holding A.S.8,55198,70468,39928,4756%0,00
Tek Art Insaat Ticaret Turizm A.S.1,27821,28761,25961,2689%-0,73
Tera Finansal Yatırımlar Holding A.Ş.0,5935870,5935870,5849840,587852%-0,97
Tera Yatirim Teknoloji Holding A.Ş.0,6070280,6207190,5978990,602463%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,05006,05005,95006,0000%-1,64
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,65302,67222,61452,6530%2,22
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2166660,2092590,211111%-2,56
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,46434,35714,3929%0,00
Turcas Petrol A.S.5,25785,30835,20725,2578%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,02971,04581,00291,0083%-1,05
Turk Sise ve Cam Fabrikalari A.S.1,15451,15911,13121,1358%-1,61
Turk Traktor ve Ziraat Makineleri A.S.16,900017,400016,900017,2000%3,61
Turkcell Iletisim Hizmetleri A.S.11,200011,200010,800011,0000%-0,90
Turkish Airlines Inc.1,04621,05251,02081,0271%-1,82
Turkiye Sigorta A.S.0,1047160,1047160,1013380,103269%-0,93
Turkiye Sınai Kalkınma Bankası A.Ş.0,4554500,4620200,4445000,448880%-0,97
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,12171,12171,09351,0935%-1,02
Türkiye Garanti Bankası A.Ş.6,23806,35586,00276,0027%-3,77
Türkiye Halk Bankası A.Ş.10,000010,05009,80009,8000%-1,01
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,42381,37341,3860%-0,90
Türkiye Vakıflar Bankası T.A.O.4,04004,08003,94003,9600%-1,98
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,74586,91526,64416,7119%-1,49
Usak Seramik Sanayii A.S.0,1179530,1185970,1147300,114730%-2,73
Ülker Bisküvi Sanayi A.Ş.5,20005,20005,05005,1000%0,00
Vakif Finansal Kiralama A.S.0,0452830,0462310,0440970,044808%1,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1289160,1306820,1262670,127150%-0,69
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8450000,8650000,8400000,855000%4,27
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7546900,7273400,738280%-1,46
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,76004,00003,76003,8600%2,12
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,36003,24003,2800%-0,61
Viking Kagit ve Seluloz A.S.2,29002,30002,22002,2300%-3,46
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2640000,2580000,263000%1,15
Yapi ve Kredi Bankasi A.S.2,84672,89832,82102,8210%-0,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4418400,4285900,430790%-1,52
Yesil Yapi Endustrisi A.S.0,2142970,2252870,2142970,222539%2,53
Yesil Yatirim Holding A.S.0,8400000,8400000,8200000,830000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1050970,1026670,103275%-1,16
Zorlu Enerji Elektrik Üretim A.Ş.1,49211,51901,46521,4787%-0,90